114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 109.00 | 109.00 | 108.50 | 108.50 | 34.5K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 19.8K |
| 10:05 | 109.00 | 109.50 | 109.00 | 109.00 | 7.6K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:15 | 109.50 | 109.50 | 109.00 | 109.00 | 2.6K |
| 10:20 | 109.00 | 110.00 | 109.00 | 110.00 | 58.2K |
| 10:25 | 109.50 | 110.00 | 109.50 | 109.50 | 35.1K |
| 10:30 | 109.50 | 109.50 | 109.50 | 109.50 | 23.6K |
| 10:35 | 109.50 | 109.50 | 109.50 | 109.50 | 0.9K |
| 10:40 | 110.00 | 110.00 | 109.50 | 109.50 | 15.7K |
| 10:45 | 109.50 | 109.50 | 109.00 | 109.50 | 15.7K |
| 10:50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.6K |
| 10:55 | 109.50 | 109.50 | 109.50 | 109.50 | 4.1K |
| 11:00 | 109.50 | 109.50 | 109.50 | 109.50 | 18.8K |
| 11:05 | 109.50 | 109.50 | 109.50 | 109.50 | 6.9K |
| 11:10 | 109.50 | 109.50 | 109.50 | 109.50 | 12.4K |
| 11:15 | 109.50 | 109.50 | 109.50 | 109.50 | 13.8K |
| 11:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.5K |
| 11:30 | 109.50 | 109.50 | 109.50 | 109.50 | 5.8K |
| 11:35 | 109.50 | 109.50 | 109.00 | 109.00 | 2.9K |
| 11:40 | 109.50 | 109.50 | 109.00 | 109.50 | 10.5K |
| 11:45 | 109.50 | 109.50 | 109.50 | 109.50 | 2.7K |
| 11:50 | 109.50 | 110.00 | 109.50 | 109.50 | 3.3K |
| 11:55 | 110.00 | 110.00 | 109.00 | 109.00 | 17.5K |
| 12:00 | 109.50 | 109.50 | 109.50 | 109.50 | 2.4K |
| 12:05 | 109.50 | 109.50 | 109.00 | 109.50 | 7.3K |
| 12:10 | 109.50 | 109.50 | 109.00 | 109.50 | 3.4K |
| 12:15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.8K |
| 12:20 | 109.50 | 109.50 | 108.50 | 109.00 | 37.6K |
| 12:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 22.4K |
| 14:00 | 109.00 | 109.50 | 109.00 | 109.50 | 5.5K |
| 14:05 | 109.50 | 109.50 | 109.50 | 109.50 | 33.4K |
| 14:10 | 110.00 | 110.00 | 109.50 | 109.50 | 1.5K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |
| 14:35 | 110.00 | 110.00 | 109.50 | 109.50 | 16.5K |
| 14:40 | 110.00 | 110.00 | 109.50 | 109.50 | 9.8K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 6.2K |
| 14:50 | 110.00 | 110.00 | 109.50 | 109.50 | 34.0K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 15:00 | 110.00 | 110.00 | 109.50 | 109.50 | 2.1K |
| 15:05 | 110.00 | 110.00 | 109.50 | 110.00 | 5.4K |
| 15:10 | 109.50 | 110.00 | 109.50 | 109.50 | 5.4K |
| 15:15 | 110.00 | 110.00 | 109.50 | 110.00 | 1.5K |
| 15:20 | 110.00 | 110.00 | 109.50 | 110.00 | 15.1K |
| 15:25 | 110.00 | 110.00 | 109.50 | 110.00 | 6.3K |
| 15:30 | 110.00 | 110.00 | 109.50 | 109.50 | 7.7K |
| 15:35 | 110.00 | 110.00 | 109.50 | 109.50 | 3.5K |
| 15:40 | 110.00 | 110.00 | 109.50 | 110.00 | 11.9K |
| 15:45 | 109.50 | 110.00 | 109.50 | 109.50 | 9.0K |
| 15:50 | 110.00 | 110.00 | 109.50 | 109.50 | 2.5K |
| 15:55 | 110.00 | 110.00 | 109.50 | 110.00 | 58.1K |
| 16:00 | 110.00 | 110.00 | 109.50 | 109.50 | 7.9K |
| 16:05 | 110.00 | 110.00 | 109.50 | 109.50 | 18.7K |
| 16:10 | 109.50 | 110.00 | 109.50 | 109.50 | 16.9K |
| 16:15 | 109.50 | 110.00 | 109.50 | 110.00 | 12.6K |
| 16:20 | 110.00 | 110.00 | 110.00 | 110.00 | 25.2K |
| 16:25 | 110.00 | 110.00 | 109.50 | 110.00 | 68.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 216.3K |
| 17:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |