115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 10.8K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 18.9K |
| 10:05 | 107.00 | 107.00 | 106.00 | 106.50 | 31.8K |
| 10:10 | 106.50 | 106.50 | 106.50 | 106.50 | 8.6K |
| 10:15 | 106.50 | 106.50 | 106.50 | 106.50 | 8.5K |
| 10:20 | 106.50 | 106.50 | 106.50 | 106.50 | 4.8K |
| 10:30 | 106.50 | 107.00 | 106.50 | 107.00 | 1.1K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 11.6K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.4K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 11:00 | 107.00 | 107.00 | 106.50 | 106.50 | 1.7K |
| 11:05 | 107.00 | 107.00 | 106.50 | 106.50 | 1.2K |
| 11:10 | 107.00 | 107.50 | 107.00 | 107.50 | 18.8K |
| 11:15 | 107.00 | 107.50 | 107.00 | 107.50 | 1.2K |
| 11:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 24.8K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 11:45 | 107.00 | 107.00 | 106.50 | 107.00 | 6.5K |
| 11:50 | 107.00 | 107.50 | 107.00 | 107.50 | 20.0K |
| 11:55 | 107.50 | 107.50 | 107.50 | 107.50 | 2.3K |
| 12:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.8K |
| 12:05 | 107.50 | 107.50 | 107.50 | 107.50 | 2.0K |
| 12:10 | 107.00 | 107.50 | 107.00 | 107.50 | 7.0K |
| 12:15 | 107.50 | 107.50 | 107.50 | 107.50 | 1.7K |
| 12:20 | 107.00 | 107.00 | 107.00 | 107.00 | 14.4K |
| 12:25 | 106.50 | 107.00 | 106.50 | 106.50 | 2.2K |
| 13:55 | 106.50 | 107.00 | 106.50 | 106.50 | 3.3K |
| 14:00 | 106.50 | 107.00 | 106.50 | 107.00 | 0.7K |
| 14:05 | 106.50 | 106.50 | 106.50 | 106.50 | 45.9K |
| 14:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 14:20 | 106.50 | 106.50 | 106.50 | 106.50 | 31.2K |
| 14:25 | 106.50 | 106.50 | 106.00 | 106.50 | 37.2K |
| 14:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 14:40 | 106.50 | 106.50 | 106.50 | 106.50 | 1.0K |
| 14:45 | 106.50 | 107.00 | 106.50 | 107.00 | 0.3K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 2.6K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.3K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 4.6K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.3K |
| 15:20 | 107.00 | 107.00 | 106.50 | 106.50 | 2.1K |
| 15:25 | 106.50 | 107.00 | 106.50 | 107.00 | 2.8K |
| 15:30 | 107.00 | 107.50 | 106.50 | 107.50 | 17.5K |
| 15:35 | 107.00 | 107.50 | 107.00 | 107.50 | 1.1K |
| 15:40 | 107.00 | 107.50 | 107.00 | 107.00 | 3.2K |
| 15:45 | 107.50 | 107.50 | 107.50 | 107.50 | 1.5K |
| 15:50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.6K |
| 15:55 | 107.00 | 107.50 | 107.00 | 107.50 | 3.7K |
| 16:00 | 107.50 | 107.50 | 107.00 | 107.50 | 4.2K |
| 16:05 | 107.50 | 107.50 | 107.00 | 107.50 | 3.4K |
| 16:10 | 107.50 | 107.50 | 107.00 | 107.50 | 4.7K |
| 16:15 | 107.50 | 107.50 | 107.00 | 107.50 | 2.1K |
| 16:20 | 107.50 | 107.50 | 107.00 | 107.50 | 6.9K |
| 16:25 | 107.50 | 107.50 | 107.00 | 107.50 | 10.4K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 64.0K |
| 17:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |