114.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 112.50 | 112.50 | 112.50 | 112.50 | 28.2K |
| 10:00 | 113.00 | 114.00 | 113.00 | 113.50 | 99.4K |
| 10:05 | 113.50 | 113.50 | 113.00 | 113.00 | 67.6K |
| 10:10 | 113.00 | 113.50 | 113.00 | 113.50 | 6.2K |
| 10:15 | 113.00 | 113.50 | 113.00 | 113.00 | 12.7K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 3.2K |
| 10:25 | 113.50 | 114.00 | 113.50 | 113.50 | 63.4K |
| 10:30 | 114.00 | 114.50 | 114.00 | 114.50 | 77.3K |
| 10:35 | 114.00 | 114.50 | 114.00 | 114.00 | 145.2K |
| 10:40 | 114.50 | 115.00 | 114.50 | 114.50 | 95.9K |
| 10:45 | 115.00 | 115.50 | 115.00 | 115.50 | 167.4K |
| 10:50 | 115.00 | 116.00 | 115.00 | 115.50 | 163.1K |
| 10:55 | 115.50 | 116.00 | 115.50 | 116.00 | 7.4K |
| 11:00 | 115.50 | 116.00 | 115.50 | 116.00 | 78.3K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 11.7K |
| 11:10 | 116.00 | 116.50 | 116.00 | 116.50 | 48.3K |
| 11:15 | 116.50 | 117.00 | 116.00 | 117.00 | 47.7K |
| 11:20 | 117.00 | 117.00 | 116.50 | 116.50 | 0.3K |
| 11:25 | 116.50 | 117.00 | 116.50 | 116.50 | 34.7K |
| 11:30 | 116.50 | 116.50 | 116.00 | 116.50 | 31.8K |
| 11:35 | 116.00 | 117.00 | 116.00 | 117.00 | 27.0K |
| 11:40 | 117.00 | 117.00 | 116.50 | 116.50 | 6.4K |
| 11:45 | 116.50 | 116.50 | 116.50 | 116.50 | 49.1K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 22.3K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 12:00 | 116.00 | 116.50 | 116.00 | 116.00 | 5.8K |
| 12:05 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 12:10 | 116.50 | 116.50 | 116.00 | 116.00 | 11.2K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 12:20 | 115.50 | 116.00 | 115.50 | 116.00 | 12.4K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 9.3K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 11.7K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 14:10 | 116.00 | 116.00 | 115.50 | 115.50 | 41.5K |
| 14:15 | 116.00 | 116.00 | 115.50 | 115.50 | 0.3K |
| 14:20 | 115.50 | 115.50 | 115.00 | 115.00 | 75.1K |
| 14:25 | 115.00 | 115.50 | 115.00 | 115.50 | 21.3K |
| 14:30 | 116.00 | 116.00 | 115.50 | 115.50 | 1.5K |
| 14:35 | 115.50 | 115.50 | 115.50 | 115.50 | 30.6K |
| 14:40 | 115.00 | 115.00 | 114.50 | 114.50 | 232.1K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 87.3K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:55 | 115.00 | 115.50 | 115.00 | 115.50 | 1.3K |
| 15:00 | 115.50 | 115.50 | 115.00 | 115.00 | 20.8K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 15:10 | 115.00 | 115.00 | 114.50 | 114.50 | 58.6K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 15:20 | 114.50 | 114.50 | 114.50 | 114.50 | 179.9K |
| 15:25 | 115.00 | 115.00 | 114.50 | 114.50 | 16.5K |
| 15:30 | 114.50 | 114.50 | 114.50 | 114.50 | 197.7K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 151.8K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 69.1K |
| 15:45 | 114.00 | 114.00 | 113.50 | 113.50 | 123.7K |
| 15:50 | 114.00 | 114.00 | 114.00 | 114.00 | 35.4K |
| 15:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 16:00 | 114.00 | 114.00 | 113.50 | 113.50 | 82.0K |
| 16:05 | 114.00 | 114.00 | 113.00 | 113.50 | 212.9K |
| 16:10 | 113.50 | 114.00 | 113.50 | 114.00 | 54.2K |
| 16:15 | 114.00 | 114.00 | 113.50 | 113.50 | 20.2K |
| 16:20 | 113.50 | 114.00 | 113.50 | 113.50 | 49.4K |
| 16:25 | 113.50 | 114.00 | 113.50 | 113.50 | 23.2K |
| 16:35 | 113.50 | 113.50 | 113.50 | 113.50 | 94.4K |
| 17:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |