114.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 116.50 | 116.50 | 116.50 | 116.50 | 27.5K |
| 10:00 | 116.00 | 116.50 | 116.00 | 116.50 | 41.5K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 15.8K |
| 10:10 | 115.50 | 115.50 | 115.50 | 115.50 | 22.6K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.9K |
| 10:20 | 115.50 | 116.00 | 115.50 | 116.00 | 67.2K |
| 10:25 | 116.00 | 116.00 | 115.50 | 116.00 | 7.0K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:35 | 116.00 | 116.00 | 115.50 | 116.00 | 37.9K |
| 10:40 | 116.00 | 116.50 | 115.50 | 115.50 | 33.8K |
| 10:45 | 116.00 | 116.00 | 115.50 | 115.50 | 0.9K |
| 10:50 | 116.00 | 116.00 | 115.50 | 116.00 | 1.4K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 11:00 | 115.50 | 116.00 | 115.50 | 115.50 | 4.5K |
| 11:05 | 115.50 | 115.50 | 115.50 | 115.50 | 1.2K |
| 11:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 11:15 | 115.50 | 116.00 | 115.50 | 116.00 | 1.0K |
| 11:20 | 116.00 | 116.00 | 115.50 | 115.50 | 3.5K |
| 11:25 | 115.50 | 116.00 | 115.50 | 115.50 | 1.3K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 11:35 | 116.00 | 116.00 | 115.50 | 115.50 | 3.1K |
| 11:40 | 116.00 | 116.00 | 115.50 | 115.50 | 0.6K |
| 11:45 | 115.50 | 115.50 | 115.00 | 115.00 | 32.3K |
| 11:50 | 115.00 | 115.50 | 115.00 | 115.50 | 3.0K |
| 11:55 | 115.50 | 115.50 | 115.50 | 115.50 | 35.6K |
| 12:00 | 115.50 | 115.50 | 115.50 | 115.50 | 5.0K |
| 12:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 12:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 12:20 | 115.50 | 115.50 | 115.50 | 115.50 | 17.6K |
| 12:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 13:55 | 115.50 | 115.50 | 115.50 | 115.50 | 20.0K |
| 14:05 | 115.00 | 115.00 | 114.50 | 115.00 | 100.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 5.2K |
| 14:25 | 115.00 | 115.50 | 114.50 | 115.50 | 19.5K |
| 14:30 | 115.50 | 115.50 | 115.50 | 115.50 | 3.2K |
| 14:35 | 115.50 | 115.50 | 115.00 | 115.00 | 29.7K |
| 14:45 | 115.00 | 115.00 | 114.50 | 115.00 | 3.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 15:00 | 114.50 | 115.00 | 114.50 | 114.50 | 5.4K |
| 15:05 | 114.50 | 114.50 | 114.50 | 114.50 | 1.1K |
| 15:10 | 114.50 | 115.00 | 114.50 | 115.00 | 5.9K |
| 15:15 | 114.50 | 114.50 | 114.50 | 114.50 | 2.8K |
| 15:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 15:25 | 115.00 | 115.00 | 114.50 | 114.50 | 5.1K |
| 15:30 | 114.50 | 115.00 | 114.50 | 114.50 | 4.8K |
| 15:35 | 114.50 | 114.50 | 114.50 | 114.50 | 5.5K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 33.9K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 6.4K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 15:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 17.2K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 16:15 | 114.50 | 115.00 | 114.50 | 115.00 | 0.9K |
| 16:20 | 114.50 | 115.00 | 114.50 | 115.00 | 16.4K |
| 16:25 | 115.00 | 115.00 | 114.50 | 114.50 | 6.2K |
| 16:35 | 114.50 | 114.50 | 114.50 | 114.50 | 49.1K |
| 17:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |