114.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 116.50 | 115.50 | 116.00 | 64.1K |
| 10:00 | 116.50 | 117.00 | 116.00 | 116.50 | 92.0K |
| 10:05 | 116.50 | 116.50 | 116.00 | 116.00 | 4.5K |
| 10:10 | 116.50 | 116.50 | 116.50 | 116.50 | 4.4K |
| 10:15 | 116.00 | 116.00 | 115.50 | 116.00 | 167.1K |
| 10:20 | 116.00 | 116.00 | 115.50 | 116.00 | 10.8K |
| 10:25 | 116.00 | 116.00 | 115.50 | 116.00 | 0.8K |
| 10:30 | 116.00 | 116.00 | 115.50 | 116.00 | 7.8K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 10:40 | 116.00 | 116.00 | 115.50 | 116.00 | 16.8K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 10:50 | 116.00 | 116.00 | 115.50 | 116.00 | 3.0K |
| 10:55 | 116.00 | 116.00 | 115.50 | 115.50 | 3.1K |
| 11:00 | 116.00 | 116.00 | 115.50 | 116.00 | 26.8K |
| 11:05 | 116.50 | 116.50 | 116.00 | 116.50 | 1.5K |
| 11:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.9K |
| 11:15 | 116.50 | 116.50 | 116.00 | 116.00 | 1.7K |
| 11:20 | 116.50 | 116.50 | 116.00 | 116.50 | 1.3K |
| 11:25 | 116.50 | 116.50 | 116.00 | 116.50 | 2.4K |
| 11:30 | 116.50 | 116.50 | 116.00 | 116.50 | 4.9K |
| 11:35 | 116.50 | 116.50 | 116.00 | 116.50 | 1.0K |
| 11:40 | 116.50 | 116.50 | 116.00 | 116.50 | 7.9K |
| 11:45 | 116.00 | 116.50 | 116.00 | 116.00 | 37.1K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:55 | 116.00 | 116.00 | 115.50 | 115.50 | 0.4K |
| 12:00 | 116.00 | 116.00 | 115.50 | 116.00 | 21.4K |
| 12:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 12:10 | 116.50 | 116.50 | 116.00 | 116.50 | 0.6K |
| 12:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 12:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 12:25 | 116.50 | 116.50 | 116.00 | 116.00 | 1.8K |
| 13:55 | 116.50 | 116.50 | 116.50 | 116.50 | 40.1K |
| 14:00 | 116.50 | 117.00 | 116.50 | 117.00 | 95.0K |
| 14:05 | 117.00 | 117.50 | 116.50 | 117.50 | 171.5K |
| 14:10 | 118.00 | 118.00 | 117.50 | 118.00 | 5.0K |
| 14:15 | 117.50 | 118.00 | 117.50 | 117.50 | 6.7K |
| 14:20 | 118.00 | 118.00 | 117.50 | 117.50 | 52.6K |
| 14:25 | 117.50 | 117.50 | 117.50 | 117.50 | 71.5K |
| 14:30 | 118.00 | 118.00 | 117.50 | 117.50 | 12.6K |
| 14:35 | 117.50 | 118.00 | 117.50 | 117.50 | 2.2K |
| 14:40 | 118.00 | 118.00 | 117.50 | 117.50 | 27.5K |
| 14:45 | 117.50 | 117.50 | 117.50 | 117.50 | 6.8K |
| 14:50 | 117.50 | 117.50 | 117.00 | 117.00 | 15.8K |
| 14:55 | 117.00 | 117.50 | 117.00 | 117.50 | 3.4K |
| 15:00 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 15:05 | 117.00 | 117.50 | 117.00 | 117.00 | 2.5K |
| 15:10 | 117.50 | 117.50 | 117.00 | 117.50 | 4.0K |
| 15:15 | 117.50 | 117.50 | 117.00 | 117.00 | 1.9K |
| 15:20 | 117.50 | 117.50 | 117.00 | 117.00 | 2.3K |
| 15:25 | 117.50 | 117.50 | 117.00 | 117.50 | 1.5K |
| 15:30 | 117.50 | 117.50 | 117.00 | 117.50 | 2.3K |
| 15:35 | 117.50 | 117.50 | 117.00 | 117.00 | 2.4K |
| 15:40 | 117.50 | 117.50 | 117.00 | 117.50 | 5.2K |
| 15:45 | 117.50 | 117.50 | 117.00 | 117.50 | 3.1K |
| 15:50 | 117.50 | 117.50 | 117.00 | 117.50 | 2.3K |
| 15:55 | 117.50 | 117.50 | 117.00 | 117.50 | 1.8K |
| 16:00 | 117.50 | 117.50 | 117.00 | 117.50 | 5.1K |
| 16:05 | 117.00 | 117.50 | 117.00 | 117.50 | 1.8K |
| 16:10 | 117.00 | 117.50 | 117.00 | 117.50 | 2.4K |
| 16:15 | 117.50 | 117.50 | 117.00 | 117.00 | 4.8K |
| 16:20 | 117.50 | 117.50 | 117.00 | 117.00 | 3.4K |
| 16:25 | 117.50 | 117.50 | 117.00 | 117.00 | 33.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 146.7K |
| 17:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |