Electrolux B ADR

ELUXY
🏛️ usa →
11.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.04 11.11 11.04 11.11 0.0M
2025-09-26 10.84 10.88 10.84 10.87 0.0M
2025-09-25 10.93 10.93 10.80 10.82 0.0M
2025-09-22 11.19 11.25 11.19 11.25 0.0M
2025-09-19 11.19 11.19 11.19 11.19 0.0M
2025-09-18 11.45 11.45 11.45 11.45 0.0M
2025-09-17 11.66 11.66 11.58 11.61 0.0M
2025-09-16 11.54 11.54 11.50 11.50 0.0M
2025-09-15 11.69 11.73 11.61 11.61 0.0M
2025-09-12 11.62 11.62 11.55 11.59 0.0M
2025-09-11 11.64 11.64 11.58 11.62 0.0M
2025-09-10 11.76 11.76 11.76 11.76 0.0M
2025-09-09 12.09 12.09 12.09 12.09 0.0M
2025-09-08 11.86 12.00 11.86 12.00 0.0M
2025-09-05 11.70 11.81 11.70 11.75 0.0M
2025-09-04 11.39 11.46 11.39 11.46 0.0M
2025-09-03 11.61 11.61 11.50 11.51 0.0M
2025-09-02 11.64 11.64 11.54 11.60 0.0M
2025-08-29 11.96 11.96 11.88 11.88 0.0M
2025-08-28 12.11 12.12 12.05 12.05 0.0M
2025-08-27 11.79 11.85 11.79 11.82 0.0M
2025-08-26 11.82 11.82 11.71 11.71 0.0M
2025-08-25 12.73 12.73 12.64 12.64 0.0M
2025-08-22 12.36 12.90 12.36 12.89 0.0M
2025-08-21 12.33 12.35 12.29 12.35 0.0M
2025-08-20 12.45 12.46 12.41 12.46 0.0M
2025-08-19 12.54 12.70 12.54 12.67 0.0M
2025-08-18 12.33 12.36 12.32 12.35 0.0M
2025-08-15 12.67 12.67 12.67 12.67 0.0M
2025-08-14 12.37 12.47 12.37 12.46 0.0M
2025-08-13 12.33 12.65 12.33 12.65 0.0M
2025-08-12 12.18 12.45 12.18 12.45 0.0M
2025-08-11 12.28 12.28 12.06 12.06 0.0M
2025-08-08 12.42 12.51 12.36 12.51 0.0M
2025-08-07 12.66 12.68 12.52 12.52 0.0M
2025-08-06 12.32 12.32 12.27 12.30 0.0M
2025-08-05 12.34 12.37 12.34 12.37 0.0M
2025-08-04 11.84 11.87 11.80 11.87 0.0M
2025-08-01 12.24 12.24 12.10 12.14 0.0M
2025-07-31 12.36 12.36 12.23 12.27 0.0M
2025-07-30 12.41 12.41 12.23 12.23 0.0M
2025-07-29 12.89 12.89 12.82 12.82 0.0M
2025-07-28 13.32 13.34 13.32 13.32 0.0M
2025-07-25 13.17 13.40 13.13 13.40 0.0M
2025-07-24 13.15 13.15 13.06 13.11 0.0M
2025-07-23 12.90 13.16 12.88 13.15 0.0M
2025-07-22 12.40 12.52 12.40 12.46 0.0M
2025-07-21 12.24 12.33 12.08 12.08 0.0M
2025-07-18 12.64 12.81 12.63 12.71 0.0M
2025-07-17 14.80 14.80 14.80 14.80 0.0M
2025-07-16 14.76 14.78 14.76 14.76 0.0M
2025-07-15 15.11 15.11 15.01 15.01 0.0M
2025-07-14 15.22 15.22 15.22 15.22 0.0M
2025-07-10 15.60 15.60 15.60 15.60 0.0M
2025-07-09 15.43 15.43 15.25 15.34 0.0M
2025-07-08 15.33 15.33 15.33 15.33 0.0M
2025-07-07 14.97 14.97 14.97 14.97 0.0M
2025-07-02 15.00 15.40 15.00 15.00 0.0M
2025-07-01 14.52 14.64 14.52 14.64 0.0M
2025-06-30 14.01 14.02 14.01 14.02 0.0M
2025-06-24 14.01 14.01 14.01 14.01 0.0M
2025-06-23 13.60 13.60 13.55 13.55 0.0M
2025-06-20 13.71 13.71 13.60 13.60 0.0M
2025-06-18 13.69 13.70 13.63 13.63 0.0M
2025-06-17 14.04 14.06 13.90 13.94 0.0M
2025-06-16 14.39 14.45 14.31 14.34 0.0M
2025-06-13 13.92 14.00 13.85 13.85 0.0M
2025-06-12 13.09 13.26 13.05 13.26 0.0M
2025-06-10 13.05 13.11 13.05 13.10 0.0M
2025-06-09 12.80 12.81 12.80 12.81 0.0M
2025-06-06 12.21 12.27 12.21 12.27 0.0M
2025-06-05 12.33 12.33 12.32 12.32 0.0M
2025-06-04 12.66 12.66 12.63 12.63 0.0M
2025-06-03 12.30 12.49 12.25 12.43 0.0M
2025-06-02 12.66 12.66 12.45 12.52 0.0M
2025-05-30 13.03 13.06 12.94 13.06 0.0M
2025-05-29 13.21 13.34 13.21 13.30 0.0M
2025-05-28 13.09 13.09 13.04 13.04 0.0M
2025-05-27 13.03 13.07 13.02 13.07 0.0M
2025-05-23 12.98 12.98 12.98 12.98 0.0M
2025-05-22 12.94 12.94 12.89 12.89 0.0M
2025-05-21 13.45 13.45 13.45 13.45 0.0M
2025-05-20 13.47 13.47 13.47 13.47 0.0M
2025-05-19 13.26 13.36 13.26 13.36 0.0M
2025-05-15 13.29 13.31 13.29 13.31 0.0M
2025-05-13 13.58 13.62 13.58 13.62 0.0M
2025-05-12 13.56 13.62 13.55 13.55 0.0M
2025-05-09 12.82 12.82 12.75 12.79 0.0M
2025-05-08 12.47 12.62 12.45 12.53 0.0M
2025-05-07 12.41 12.41 12.40 12.40 0.0M
2025-05-06 12.51 12.51 12.51 12.51 0.0M
2025-05-05 12.62 12.62 12.26 12.26 0.0M
2025-05-02 12.27 12.52 12.27 12.46 0.0M
2025-05-01 12.40 12.45 12.38 12.44 0.0M
2025-04-30 12.40 12.40 12.40 12.40 0.0M
2025-04-29 12.48 12.68 12.17 12.67 0.0M
2025-04-28 15.38 15.38 15.35 15.36 0.0M
2025-04-24 15.23 15.38 15.23 15.38 0.0M
2025-04-23 15.14 15.28 14.97 14.97 0.0M
2025-04-22 14.12 14.79 14.12 14.78 0.0M
2025-04-21 14.00 14.11 13.83 13.93 0.0M
2025-04-17 14.51 14.51 14.31 14.31 0.0M
2025-04-16 14.08 14.28 14.08 14.15 0.0M
2025-04-15 14.21 14.32 14.21 14.31 0.0M
2025-04-14 14.21 14.54 14.05 14.54 0.0M
2025-04-11 13.65 13.65 13.65 13.65 0.0M
2025-04-10 13.78 13.78 13.46 13.63 0.0M
2025-04-09 12.90 14.33 12.77 14.33 0.0M
2025-04-08 14.28 14.28 13.37 13.37 0.0M
2025-04-07 13.68 14.75 13.68 13.92 0.0M
2025-04-04 15.11 15.11 14.40 14.63 0.0M
2025-04-03 16.05 16.05 15.94 15.94 0.0M
2025-04-02 16.70 16.79 16.70 16.79 0.0M
2025-04-01 16.25 16.45 16.24 16.40 0.0M
2025-03-31 16.25 16.25 16.25 16.25 0.0M
2025-03-28 16.90 16.90 16.90 16.90 0.0M
2025-03-27 16.91 16.91 16.91 16.91 0.0M
2025-03-26 17.31 17.31 17.31 17.31 0.0M
2025-03-24 17.40 17.40 17.29 17.29 0.0M
2025-03-21 17.33 17.33 17.29 17.29 0.0M
2025-03-20 17.96 17.96 17.96 17.96 0.0M
2025-03-19 18.05 18.05 18.04 18.04 0.0M
2025-03-18 18.25 18.25 18.11 18.11 0.0M
2025-03-17 17.79 17.96 17.79 17.96 0.0M
2025-03-13 17.44 17.44 17.44 17.44 0.0M
2025-03-12 17.80 17.80 17.58 17.66 0.0M
2025-03-11 18.23 18.43 18.23 18.43 0.0M
2025-03-10 18.33 18.36 18.33 18.36 0.0M
2025-03-07 18.07 18.62 18.01 18.62 0.0M
2025-03-06 17.91 17.91 17.81 17.81 0.0M
2025-03-05 16.95 17.01 16.95 17.00 0.0M
2025-03-04 16.39 16.65 16.39 16.65 0.0M
2025-03-03 17.39 17.39 17.34 17.34 0.0M
2025-02-28 17.16 17.20 16.91 16.91 0.0M
2025-02-27 17.39 17.39 17.20 17.21 0.0M
2025-02-26 17.78 17.82 17.70 17.70 0.0M
2025-02-25 17.72 17.72 17.72 17.72 0.0M
2025-02-24 17.50 17.54 17.50 17.54 0.0M
2025-02-21 17.89 17.89 17.85 17.85 0.0M
2025-02-19 17.88 17.97 17.88 17.97 0.0M
2025-02-18 18.15 18.15 18.08 18.08 0.0M
2025-02-14 18.41 18.45 18.41 18.45 0.0M
2025-02-13 18.19 18.33 18.18 18.33 0.0M
2025-02-12 17.61 17.82 17.61 17.82 0.0M
2025-02-11 17.40 17.43 17.40 17.43 0.0M
2025-02-10 17.23 17.33 17.23 17.33 0.0M
2025-02-07 17.42 17.43 17.42 17.43 0.0M
2025-02-06 17.27 17.27 17.27 17.27 0.0M
2025-02-04 17.48 17.48 17.48 17.48 0.0M
2025-02-03 17.24 17.52 17.13 17.49 0.0M
2025-01-31 18.09 18.15 18.00 18.15 0.0M
2025-01-30 19.19 19.35 19.19 19.35 0.0M
2025-01-29 19.88 20.06 19.88 20.06 0.0M
2025-01-28 20.11 20.11 19.95 19.95 0.0M
2025-01-27 20.09 20.09 19.81 19.81 0.0M
2025-01-24 19.72 19.72 19.72 19.72 0.0M
2025-01-23 19.19 19.52 19.19 19.52 0.0M
2025-01-22 19.01 19.01 19.01 19.01 0.0M
2025-01-21 18.93 18.99 18.90 18.90 0.0M
2025-01-16 17.60 17.69 17.60 17.67 0.0M
2025-01-15 17.37 17.41 17.37 17.41 0.0M
2025-01-14 16.79 16.79 16.79 16.79 0.0M
2025-01-13 16.12 16.17 16.12 16.17 0.0M
2025-01-10 16.03 16.03 15.93 15.93 0.0M
2025-01-08 15.82 15.82 15.82 15.82 0.0M
2025-01-07 16.34 16.34 16.34 16.34 0.0M
2025-01-06 16.42 16.55 16.42 16.55 0.0M
2025-01-03 16.25 16.34 16.25 16.34 0.0M