24.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 24.31 | 24.31 | 24.31 | 24.31 | 1.2K |
| 09:59 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:00 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 10:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:05 | 24.94 | 24.94 | 24.94 | 24.94 | 0.5K |
| 10:23 | 24.82 | 24.82 | 24.82 | 24.82 | 1.7K |
| 10:27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:37 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 10:44 | 24.98 | 24.98 | 24.98 | 24.98 | 0.9K |
| 10:53 | 24.89 | 24.89 | 24.89 | 24.89 | 0.2K |
| 10:54 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 10:55 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 10:56 | 24.88 | 24.88 | 24.88 | 24.88 | 0.5K |
| 11:15 | 24.78 | 24.78 | 24.78 | 24.78 | 0.5K |
| 11:23 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 11:31 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 11:36 | 24.77 | 24.84 | 24.77 | 24.84 | 0.6K |
| 11:40 | 24.90 | 24.90 | 24.90 | 24.90 | 1.1K |
| 12:17 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:20 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 12:21 | 24.88 | 24.88 | 24.86 | 24.86 | 1.3K |
| 12:28 | 24.74 | 24.74 | 24.74 | 24.74 | 1.4K |
| 12:32 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
| 12:48 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
| 12:53 | 24.77 | 24.77 | 24.77 | 24.77 | 0.1K |
| 12:54 | 24.71 | 24.71 | 24.71 | 24.71 | 0.2K |
| 13:05 | 24.77 | 24.85 | 24.77 | 24.85 | 3.1K |
| 13:09 | 24.91 | 24.91 | 24.91 | 24.91 | 1.1K |
| 13:30 | 24.84 | 24.84 | 24.84 | 24.84 | 1.5K |
| 13:51 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:53 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 14:05 | 24.99 | 24.99 | 24.99 | 24.99 | 2.3K |
| 14:06 | 24.92 | 24.92 | 24.92 | 24.92 | 0.4K |
| 14:24 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 14:26 | 24.94 | 24.94 | 24.88 | 24.88 | 1.4K |
| 14:32 | 24.82 | 24.82 | 24.82 | 24.82 | 0.5K |
| 14:35 | 24.76 | 24.76 | 24.76 | 24.76 | 1.1K |
| 14:51 | 24.79 | 24.79 | 24.79 | 24.79 | 0.5K |
| 14:56 | 24.83 | 24.83 | 24.83 | 24.83 | 0.5K |
| 14:57 | 24.78 | 24.78 | 24.77 | 24.77 | 0.7K |
| 15:02 | 24.74 | 24.74 | 24.74 | 24.74 | 1.1K |
| 15:10 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 15:14 | 24.85 | 24.85 | 24.85 | 24.85 | 0.9K |
| 15:15 | 24.84 | 24.84 | 24.84 | 24.84 | 0.8K |
| 15:20 | 24.89 | 24.89 | 24.89 | 24.89 | 0.2K |
| 15:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 15:26 | 24.87 | 24.87 | 24.87 | 24.87 | 1.2K |
| 15:28 | 24.83 | 24.83 | 24.83 | 24.83 | 0.4K |
| 15:30 | 24.88 | 24.88 | 24.88 | 24.88 | 0.8K |
| 15:36 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 15:37 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 15:42 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 15:46 | 25.00 | 25.00 | 25.00 | 25.00 | 2.4K |
| 15:54 | 24.95 | 24.95 | 24.95 | 24.95 | 1.1K |
| 15:57 | 24.88 | 24.88 | 24.88 | 24.88 | 0.5K |
| 15:58 | 24.92 | 24.93 | 24.92 | 24.93 | 1.4K |
| 15:59 | 24.90 | 24.99 | 24.90 | 24.99 | 6.4K |