24.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.38 | 30.53 | 29.33 | 29.55 | 0.0M |
| 2024-12-30 | 29.01 | 30.58 | 28.10 | 30.16 | 0.2M |
| 2024-12-27 | 29.83 | 29.99 | 28.80 | 29.24 | 0.1M |
| 2024-12-26 | 29.35 | 30.00 | 29.08 | 29.80 | 0.1M |
| 2024-12-24 | 29.00 | 29.92 | 28.65 | 29.58 | 0.1M |
| 2024-12-23 | 27.50 | 29.34 | 26.55 | 28.65 | 0.2M |
| 2024-12-20 | 27.23 | 28.11 | 27.22 | 27.73 | 0.1M |
| 2024-12-19 | 27.32 | 28.97 | 27.12 | 27.48 | 0.1M |
| 2024-12-18 | 28.17 | 28.98 | 26.91 | 27.00 | 0.1M |
| 2024-12-17 | 28.38 | 28.39 | 27.76 | 28.12 | 0.1M |
| 2024-12-16 | 28.39 | 28.94 | 27.72 | 28.42 | 0.1M |
| 2024-12-13 | 28.45 | 28.75 | 27.69 | 28.18 | 0.1M |
| 2024-12-12 | 28.72 | 29.05 | 28.33 | 28.60 | 0.0M |
| 2024-12-11 | 29.04 | 29.21 | 28.39 | 28.81 | 0.1M |
| 2024-12-10 | 30.01 | 30.01 | 28.79 | 29.09 | 0.1M |
| 2024-12-09 | 29.50 | 30.20 | 29.14 | 29.89 | 0.1M |
| 2024-12-06 | 28.16 | 28.93 | 27.33 | 28.71 | 0.1M |
| 2024-12-05 | 29.36 | 29.70 | 27.28 | 28.00 | 0.2M |
| 2024-12-04 | 30.16 | 30.25 | 29.61 | 29.80 | 0.1M |
| 2024-12-03 | 30.65 | 30.65 | 29.79 | 30.11 | 0.1M |
| 2024-12-02 | 30.93 | 31.26 | 29.50 | 30.10 | 0.1M |
| 2024-11-29 | 31.23 | 31.31 | 30.78 | 30.78 | 0.0M |
| 2024-11-27 | 30.50 | 31.21 | 29.90 | 31.06 | 0.1M |
| 2024-11-26 | 30.26 | 30.70 | 29.74 | 30.49 | 0.1M |
| 2024-11-25 | 29.98 | 30.29 | 29.13 | 30.26 | 0.1M |
| 2024-11-22 | 28.27 | 30.00 | 28.00 | 29.79 | 0.1M |
| 2024-11-21 | 29.00 | 29.00 | 27.77 | 28.07 | 0.1M |
| 2024-11-20 | 28.00 | 29.62 | 28.00 | 29.21 | 0.1M |
| 2024-11-19 | 28.00 | 28.60 | 27.59 | 27.92 | 0.2M |
| 2024-11-18 | 29.13 | 29.52 | 27.75 | 28.08 | 0.2M |
| 2024-11-15 | 28.97 | 29.39 | 28.10 | 28.81 | 0.1M |
| 2024-11-14 | 28.21 | 29.35 | 27.50 | 28.89 | 0.1M |
| 2024-11-13 | 28.00 | 30.00 | 26.71 | 27.79 | 0.3M |
| 2024-11-12 | 27.15 | 27.65 | 26.25 | 26.44 | 0.1M |
| 2024-11-11 | 28.00 | 28.02 | 25.72 | 26.84 | 0.3M |
| 2024-11-08 | 24.14 | 25.56 | 23.60 | 25.49 | 0.1M |
| 2024-11-07 | 24.11 | 24.11 | 23.59 | 24.05 | 0.0M |
| 2024-11-06 | 23.63 | 24.19 | 23.40 | 24.05 | 0.1M |
| 2024-11-05 | 22.81 | 23.55 | 22.81 | 23.34 | 0.1M |
| 2024-11-04 | 22.79 | 23.10 | 22.62 | 22.77 | 0.0M |
| 2024-11-01 | 23.26 | 23.36 | 22.86 | 22.90 | 0.0M |
| 2024-10-31 | 22.58 | 23.25 | 22.30 | 23.25 | 0.0M |
| 2024-10-30 | 22.67 | 22.90 | 22.57 | 22.68 | 0.0M |
| 2024-10-29 | 22.54 | 22.88 | 22.41 | 22.88 | 0.0M |
| 2024-10-28 | 23.24 | 23.34 | 22.38 | 22.38 | 0.1M |
| 2024-10-25 | 23.00 | 23.35 | 22.87 | 23.24 | 0.0M |
| 2024-10-24 | 22.90 | 23.19 | 22.75 | 23.08 | 0.1M |
| 2024-10-23 | 23.12 | 23.12 | 22.86 | 22.86 | 0.0M |
| 2024-10-22 | 22.72 | 23.29 | 22.65 | 23.29 | 0.0M |
| 2024-10-21 | 23.03 | 23.38 | 22.80 | 22.80 | 0.0M |
| 2024-10-18 | 23.00 | 23.18 | 22.77 | 23.08 | 0.0M |
| 2024-10-17 | 22.98 | 23.25 | 22.70 | 23.00 | 0.1M |
| 2024-10-16 | 22.96 | 23.11 | 22.53 | 23.01 | 0.0M |
| 2024-10-15 | 22.76 | 23.19 | 22.70 | 22.90 | 0.0M |
| 2024-10-14 | 22.62 | 22.93 | 22.11 | 22.70 | 0.0M |
| 2024-10-11 | 22.22 | 22.76 | 21.98 | 22.67 | 0.1M |
| 2024-10-10 | 21.71 | 22.31 | 21.45 | 22.31 | 0.0M |
| 2024-10-09 | 21.75 | 22.43 | 21.44 | 21.92 | 0.1M |
| 2024-10-08 | 21.49 | 21.65 | 20.95 | 21.65 | 0.0M |
| 2024-10-07 | 21.68 | 21.81 | 21.27 | 21.36 | 0.0M |
| 2024-10-04 | 21.95 | 21.95 | 21.45 | 21.66 | 0.1M |
| 2024-10-03 | 21.79 | 22.00 | 21.29 | 21.83 | 0.1M |
| 2024-10-02 | 21.66 | 22.23 | 21.09 | 21.95 | 0.2M |
| 2024-10-01 | 21.47 | 21.47 | 20.17 | 20.90 | 0.1M |
| 2024-09-30 | 20.26 | 21.47 | 20.26 | 21.47 | 0.1M |
| 2024-09-27 | 19.54 | 21.22 | 19.52 | 20.30 | 0.1M |
| 2024-09-26 | 20.49 | 20.49 | 19.11 | 19.52 | 0.1M |
| 2024-09-25 | 20.49 | 20.49 | 19.51 | 19.65 | 0.0M |
| 2024-09-24 | 19.73 | 20.57 | 19.67 | 20.57 | 0.0M |
| 2024-09-23 | 20.30 | 20.59 | 19.50 | 19.66 | 0.1M |
| 2024-09-20 | 20.49 | 20.71 | 20.00 | 20.29 | 0.1M |
| 2024-09-19 | 20.49 | 20.81 | 20.06 | 20.50 | 0.1M |
| 2024-09-18 | 20.10 | 20.67 | 19.82 | 20.34 | 0.1M |
| 2024-09-17 | 18.30 | 20.18 | 18.22 | 19.92 | 0.5M |
| 2024-09-16 | 18.33 | 18.50 | 18.11 | 18.41 | 0.0M |
| 2024-09-13 | 18.20 | 18.91 | 17.90 | 18.23 | 0.1M |
| 2024-09-12 | 17.52 | 18.23 | 17.26 | 18.23 | 0.1M |
| 2024-09-11 | 17.31 | 17.88 | 16.80 | 17.64 | 0.3M |
| 2024-09-10 | 17.78 | 17.78 | 16.58 | 16.90 | 0.1M |
| 2024-09-09 | 17.25 | 18.17 | 16.99 | 17.89 | 0.1M |
| 2024-09-06 | 17.14 | 17.31 | 16.99 | 17.25 | 0.0M |
| 2024-09-05 | 16.80 | 17.11 | 16.40 | 17.11 | 0.0M |
| 2024-09-04 | 17.29 | 17.42 | 16.48 | 16.76 | 0.0M |
| 2024-09-03 | 17.19 | 17.45 | 16.85 | 17.25 | 0.1M |
| 2024-08-30 | 16.11 | 17.23 | 16.07 | 17.15 | 0.1M |
| 2024-08-29 | 15.60 | 16.08 | 15.06 | 16.08 | 0.1M |
| 2024-08-28 | 16.97 | 16.97 | 13.74 | 15.00 | 0.1M |
| 2024-08-27 | 15.31 | 16.19 | 15.25 | 16.05 | 0.0M |
| 2024-08-26 | 16.19 | 16.47 | 15.01 | 15.01 | 0.0M |
| 2024-08-23 | 15.81 | 16.00 | 15.56 | 15.90 | 0.0M |
| 2024-08-22 | 15.07 | 15.65 | 14.95 | 15.51 | 0.0M |
| 2024-08-21 | 14.60 | 15.00 | 14.50 | 14.86 | 0.0M |
| 2024-08-20 | 14.57 | 15.00 | 14.54 | 14.72 | 0.0M |
| 2024-08-19 | 15.15 | 15.15 | 14.73 | 14.77 | 0.0M |
| 2024-08-16 | 14.39 | 15.15 | 14.39 | 15.15 | 0.0M |
| 2024-08-15 | 14.31 | 14.64 | 14.26 | 14.44 | 0.0M |
| 2024-08-14 | 14.46 | 14.48 | 14.23 | 14.23 | 0.0M |
| 2024-08-13 | 14.52 | 14.57 | 14.39 | 14.39 | 0.0M |
| 2024-08-12 | 14.49 | 14.81 | 14.41 | 14.46 | 0.0M |
| 2024-08-09 | 14.86 | 14.92 | 14.61 | 14.63 | 0.0M |
| 2024-08-08 | 15.11 | 15.20 | 14.92 | 14.95 | 0.0M |
| 2024-08-07 | 15.28 | 15.63 | 14.95 | 14.95 | 0.0M |
| 2024-08-06 | 15.38 | 15.69 | 15.22 | 15.26 | 0.0M |
| 2024-08-05 | 14.64 | 15.21 | 14.64 | 15.17 | 0.0M |
| 2024-08-02 | 15.11 | 15.55 | 15.00 | 15.06 | 0.0M |
| 2024-08-01 | 15.51 | 15.67 | 15.15 | 15.33 | 0.0M |
| 2024-07-31 | 15.74 | 15.97 | 15.64 | 15.64 | 0.0M |
| 2024-07-30 | 15.55 | 15.80 | 15.40 | 15.80 | 0.0M |
| 2024-07-29 | 15.02 | 15.51 | 14.75 | 15.45 | 0.0M |
| 2024-07-26 | 14.90 | 15.52 | 14.58 | 15.28 | 0.0M |
| 2024-07-25 | 15.04 | 15.62 | 14.73 | 14.79 | 0.0M |
| 2024-07-24 | 15.45 | 15.93 | 14.91 | 14.91 | 0.0M |
| 2024-07-23 | 15.74 | 15.92 | 15.55 | 15.55 | 0.0M |
| 2024-07-22 | 15.92 | 16.00 | 15.51 | 15.69 | 0.0M |
| 2024-07-19 | 15.80 | 16.08 | 15.40 | 15.74 | 0.0M |
| 2024-07-18 | 15.73 | 15.99 | 15.63 | 15.80 | 0.0M |
| 2024-07-17 | 15.58 | 15.87 | 15.41 | 15.87 | 0.0M |
| 2024-07-16 | 15.17 | 15.77 | 15.17 | 15.34 | 0.0M |
| 2024-07-15 | 14.58 | 15.19 | 14.58 | 15.18 | 0.0M |
| 2024-07-12 | 14.76 | 14.98 | 14.25 | 14.48 | 0.1M |
| 2024-07-11 | 14.27 | 14.79 | 14.27 | 14.53 | 0.0M |
| 2024-07-10 | 14.62 | 14.77 | 14.32 | 14.36 | 0.0M |
| 2024-07-09 | 14.53 | 14.98 | 14.51 | 14.56 | 0.0M |
| 2024-07-08 | 14.45 | 14.84 | 14.17 | 14.84 | 0.0M |
| 2024-07-05 | 14.64 | 14.74 | 14.21 | 14.21 | 0.0M |
| 2024-07-03 | 14.27 | 14.80 | 14.24 | 14.62 | 0.0M |
| 2024-07-02 | 14.20 | 14.68 | 14.00 | 14.00 | 0.0M |
| 2024-07-01 | 15.23 | 15.23 | 14.15 | 14.15 | 0.0M |
| 2024-06-28 | 14.69 | 15.16 | 14.43 | 15.03 | 0.0M |
| 2024-06-27 | 14.53 | 14.77 | 14.42 | 14.42 | 0.0M |
| 2024-06-26 | 14.57 | 14.57 | 14.43 | 14.55 | 0.0M |
| 2024-06-25 | 14.36 | 14.58 | 14.36 | 14.43 | 0.0M |
| 2024-06-24 | 14.23 | 14.83 | 14.19 | 14.45 | 0.0M |
| 2024-06-21 | 14.47 | 14.69 | 14.18 | 14.32 | 0.0M |
| 2024-06-20 | 14.22 | 14.69 | 14.05 | 14.31 | 0.0M |
| 2024-06-18 | 14.39 | 14.53 | 14.15 | 14.15 | 0.0M |
| 2024-06-17 | 14.48 | 14.69 | 14.30 | 14.50 | 0.0M |
| 2024-06-14 | 14.93 | 15.12 | 14.45 | 14.52 | 0.0M |
| 2024-06-13 | 14.72 | 15.35 | 14.72 | 15.01 | 0.0M |
| 2024-06-12 | 15.38 | 15.41 | 14.71 | 14.77 | 0.0M |
| 2024-06-11 | 14.95 | 15.39 | 14.70 | 15.16 | 0.0M |
| 2024-06-10 | 14.68 | 15.16 | 14.68 | 14.98 | 0.0M |
| 2024-06-07 | 14.69 | 14.96 | 14.34 | 14.79 | 0.1M |
| 2024-06-06 | 14.57 | 15.13 | 14.48 | 14.72 | 0.0M |
| 2024-06-05 | 14.97 | 15.20 | 14.55 | 14.56 | 0.0M |
| 2024-06-04 | 14.55 | 15.17 | 14.55 | 14.97 | 0.1M |
| 2024-06-03 | 14.47 | 14.88 | 14.00 | 14.61 | 0.0M |
| 2024-05-31 | 14.79 | 15.00 | 14.27 | 14.62 | 0.0M |
| 2024-05-30 | 14.58 | 14.84 | 14.33 | 14.79 | 0.0M |
| 2024-05-29 | 14.34 | 14.89 | 14.25 | 14.69 | 0.0M |
| 2024-05-28 | 16.30 | 16.85 | 14.17 | 14.17 | 0.1M |
| 2024-05-24 | 16.51 | 17.13 | 16.22 | 16.65 | 0.0M |
| 2024-05-23 | 16.03 | 16.62 | 16.03 | 16.54 | 0.0M |
| 2024-05-22 | 16.83 | 16.83 | 16.26 | 16.26 | 0.0M |
| 2024-05-21 | 17.07 | 17.07 | 16.44 | 17.04 | 0.0M |
| 2024-05-20 | 16.94 | 17.17 | 16.71 | 16.89 | 0.0M |
| 2024-05-17 | 17.12 | 17.17 | 16.38 | 16.38 | 0.0M |
| 2024-05-16 | 17.26 | 17.37 | 16.71 | 17.06 | 0.0M |
| 2024-05-15 | 16.82 | 17.44 | 16.75 | 17.44 | 0.0M |
| 2024-05-14 | 17.18 | 17.18 | 16.39 | 16.87 | 0.0M |
| 2024-05-13 | 17.21 | 17.70 | 16.67 | 17.11 | 0.1M |
| 2024-05-10 | 17.96 | 17.96 | 17.00 | 17.21 | 0.0M |
| 2024-05-09 | 16.82 | 17.68 | 16.69 | 17.41 | 0.0M |
| 2024-05-08 | 17.98 | 17.98 | 16.79 | 17.08 | 0.0M |
| 2024-05-07 | 17.51 | 18.28 | 17.32 | 17.51 | 0.0M |
| 2024-05-06 | 18.60 | 18.60 | 17.14 | 17.70 | 0.1M |
| 2024-05-03 | 17.79 | 18.50 | 17.76 | 18.50 | 0.1M |
| 2024-05-02 | 17.69 | 17.86 | 17.41 | 17.81 | 0.0M |
| 2024-05-01 | 17.40 | 17.71 | 17.00 | 17.65 | 0.0M |
| 2024-04-30 | 16.07 | 17.39 | 15.82 | 17.39 | 0.0M |
| 2024-04-29 | 15.80 | 16.43 | 15.53 | 16.40 | 0.0M |
| 2024-04-26 | 16.45 | 16.45 | 15.50 | 15.77 | 0.0M |
| 2024-04-25 | 16.77 | 16.77 | 15.86 | 16.18 | 0.0M |
| 2024-04-24 | 16.39 | 16.73 | 15.75 | 16.73 | 0.0M |
| 2024-04-23 | 15.73 | 16.49 | 15.58 | 16.39 | 0.1M |
| 2024-04-22 | 14.55 | 16.00 | 14.55 | 15.72 | 0.0M |
| 2024-04-19 | 14.00 | 14.74 | 14.00 | 14.50 | 0.0M |
| 2024-04-18 | 14.45 | 14.45 | 13.90 | 13.94 | 0.0M |
| 2024-04-17 | 14.43 | 14.94 | 14.13 | 14.13 | 0.0M |
| 2024-04-16 | 14.48 | 14.80 | 14.30 | 14.40 | 0.0M |
| 2024-04-15 | 14.74 | 15.15 | 14.12 | 14.65 | 0.0M |
| 2024-04-12 | 14.75 | 15.31 | 14.48 | 14.54 | 0.0M |
| 2024-04-11 | 14.90 | 15.38 | 14.75 | 14.75 | 0.0M |
| 2024-04-10 | 14.78 | 15.33 | 14.77 | 14.81 | 0.0M |
| 2024-04-09 | 15.34 | 15.64 | 14.97 | 14.97 | 0.0M |
| 2024-04-08 | 15.43 | 15.87 | 15.12 | 15.33 | 0.0M |
| 2024-04-05 | 15.49 | 15.80 | 15.29 | 15.37 | 0.0M |
| 2024-04-04 | 15.56 | 16.55 | 15.14 | 15.54 | 0.1M |
| 2024-04-03 | 15.25 | 15.69 | 15.09 | 15.43 | 0.0M |
| 2024-04-02 | 16.18 | 16.23 | 15.26 | 15.45 | 0.0M |
| 2024-04-01 | 16.23 | 16.39 | 15.82 | 16.22 | 0.0M |
| 2024-03-28 | 16.46 | 16.78 | 15.89 | 16.15 | 0.0M |
| 2024-03-27 | 16.36 | 16.59 | 16.19 | 16.41 | 0.0M |
| 2024-03-26 | 16.56 | 16.77 | 16.25 | 16.26 | 0.0M |
| 2024-03-25 | 16.97 | 17.20 | 16.22 | 16.48 | 0.1M |
| 2024-03-22 | 17.08 | 17.41 | 16.76 | 17.23 | 0.0M |
| 2024-03-21 | 17.53 | 17.85 | 16.93 | 17.24 | 0.0M |
| 2024-03-20 | 17.52 | 17.68 | 17.26 | 17.61 | 0.0M |
| 2024-03-19 | 17.18 | 17.55 | 16.74 | 17.13 | 0.0M |
| 2024-03-18 | 17.49 | 17.62 | 16.88 | 17.28 | 0.0M |
| 2024-03-15 | 16.22 | 17.81 | 16.22 | 17.52 | 0.1M |
| 2024-03-14 | 16.88 | 16.88 | 16.14 | 16.52 | 0.0M |
| 2024-03-13 | 17.04 | 17.28 | 16.81 | 16.92 | 0.0M |
| 2024-03-12 | 16.92 | 17.29 | 16.67 | 17.20 | 0.0M |
| 2024-03-11 | 16.87 | 17.36 | 16.39 | 16.99 | 0.0M |
| 2024-03-08 | 16.38 | 17.19 | 16.26 | 17.19 | 0.1M |
| 2024-03-07 | 15.60 | 16.50 | 15.60 | 16.50 | 0.1M |
| 2024-03-06 | 15.16 | 16.00 | 15.16 | 16.00 | 0.0M |
| 2024-03-05 | 15.90 | 15.90 | 15.00 | 15.00 | 0.0M |
| 2024-03-04 | 15.43 | 15.89 | 15.27 | 15.67 | 0.0M |
| 2024-03-01 | 15.31 | 15.64 | 15.11 | 15.35 | 0.0M |
| 2024-02-29 | 15.25 | 15.78 | 15.02 | 15.20 | 0.0M |
| 2024-02-28 | 14.84 | 15.61 | 14.47 | 15.42 | 0.1M |
| 2024-02-27 | 15.41 | 15.48 | 15.00 | 15.00 | 0.0M |
| 2024-02-26 | 14.88 | 15.77 | 14.88 | 15.50 | 0.0M |
| 2024-02-23 | 14.69 | 15.00 | 14.27 | 14.98 | 0.0M |
| 2024-02-22 | 15.41 | 15.41 | 14.19 | 14.50 | 0.0M |
| 2024-02-21 | 14.80 | 15.50 | 14.63 | 15.09 | 0.1M |
| 2024-02-20 | 14.24 | 16.06 | 14.01 | 14.99 | 0.1M |
| 2024-02-16 | 13.94 | 14.60 | 13.16 | 13.74 | 0.1M |
| 2024-02-15 | 12.95 | 13.65 | 12.88 | 13.47 | 0.1M |
| 2024-02-14 | 11.15 | 12.95 | 11.15 | 12.87 | 0.1M |
| 2024-02-13 | 10.05 | 10.50 | 10.05 | 10.14 | 0.0M |
| 2024-02-12 | 10.33 | 10.46 | 10.05 | 10.05 | 0.0M |
| 2024-02-09 | 10.26 | 10.40 | 10.26 | 10.38 | 0.0M |
| 2024-02-08 | 10.22 | 10.29 | 9.96 | 10.19 | 0.0M |
| 2024-02-07 | 10.09 | 10.09 | 9.96 | 10.02 | 0.0M |
| 2024-02-06 | 10.28 | 10.33 | 10.15 | 10.15 | 0.0M |
| 2024-02-05 | 10.13 | 10.32 | 9.90 | 10.11 | 0.0M |
| 2024-02-02 | 10.41 | 10.42 | 10.18 | 10.33 | 0.0M |
| 2024-02-01 | 10.24 | 10.32 | 10.07 | 10.07 | 0.0M |
| 2024-01-31 | 10.43 | 10.44 | 10.05 | 10.05 | 0.0M |
| 2024-01-30 | 10.05 | 10.49 | 10.05 | 10.38 | 0.0M |
| 2024-01-29 | 10.31 | 10.37 | 10.05 | 10.05 | 0.0M |
| 2024-01-26 | 10.39 | 10.39 | 9.96 | 10.38 | 0.0M |
| 2024-01-25 | 10.48 | 10.49 | 9.97 | 10.08 | 0.0M |
| 2024-01-24 | 10.42 | 10.79 | 10.12 | 10.13 | 0.0M |
| 2024-01-23 | 10.49 | 10.70 | 10.40 | 10.40 | 0.0M |
| 2024-01-22 | 10.38 | 10.72 | 10.38 | 10.49 | 0.0M |
| 2024-01-19 | 10.72 | 10.73 | 10.65 | 10.73 | 0.0M |
| 2024-01-18 | 10.51 | 10.83 | 10.50 | 10.55 | 0.0M |
| 2024-01-17 | 10.63 | 10.63 | 10.51 | 10.51 | 0.0M |
| 2024-01-16 | 10.69 | 10.74 | 10.35 | 10.56 | 0.0M |
| 2024-01-12 | 10.69 | 10.70 | 10.36 | 10.62 | 0.0M |
| 2024-01-11 | 10.23 | 10.66 | 10.23 | 10.35 | 0.0M |
| 2024-01-10 | 10.40 | 10.40 | 10.16 | 10.16 | 0.0M |
| 2024-01-09 | 10.16 | 10.63 | 10.16 | 10.49 | 0.0M |
| 2024-01-08 | 10.31 | 10.44 | 9.81 | 10.17 | 0.0M |
| 2024-01-05 | 10.44 | 10.67 | 10.27 | 10.27 | 0.0M |
| 2024-01-04 | 10.72 | 10.79 | 10.43 | 10.44 | 0.0M |
| 2024-01-03 | 10.58 | 11.00 | 10.58 | 10.72 | 0.0M |
| 2024-01-02 | 10.51 | 10.99 | 10.46 | 10.76 | 0.0M |