Electromed

ELMD
🏛️ usa →
24.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 24.29 24.29 24.29 24.29 2.1K
10:15 24.11 24.11 24.11 24.11 0.8K
10:19 24.11 24.11 24.11 24.11 1.4K
10:21 24.03 24.03 24.01 24.01 2.3K
10:26 23.72 23.72 23.72 23.72 0.1K
10:29 24.05 24.05 24.05 24.05 0.9K
10:30 23.97 23.97 23.97 23.97 0.2K
10:33 23.84 23.84 23.84 23.84 3.9K
10:36 23.78 23.78 23.78 23.78 1.2K
10:37 23.73 23.73 23.73 23.73 0.6K
10:38 23.75 23.75 23.75 23.75 1.4K
10:41 23.80 23.80 23.80 23.80 0.8K
10:43 23.82 23.82 23.82 23.82 1.0K
10:46 23.75 23.75 23.75 23.75 3.0K
10:48 23.66 23.66 23.66 23.66 1.1K
10:55 23.72 23.72 23.72 23.72 1.2K
10:57 23.72 23.72 23.72 23.72 0.9K
10:59 23.68 23.68 23.68 23.68 1.7K
11:03 23.70 23.70 23.70 23.70 0.9K
11:09 23.70 23.70 23.70 23.70 0.4K
11:11 23.67 23.67 23.67 23.67 0.4K
11:12 23.64 23.64 23.64 23.64 1.3K
11:21 23.67 23.67 23.67 23.67 0.3K
11:25 23.52 23.52 23.52 23.52 6.0K
11:52 23.52 23.52 23.52 23.52 1.7K
12:00 23.50 23.52 23.50 23.50 3.1K
12:02 23.53 23.53 23.53 23.53 0.2K
12:03 23.49 23.49 23.49 23.49 0.3K
12:07 23.56 23.56 23.56 23.56 1.2K
12:08 23.53 23.53 23.48 23.48 2.3K
12:09 23.49 23.49 23.49 23.49 2.4K
12:36 23.71 23.71 23.71 23.71 0.8K
12:42 23.63 23.63 23.63 23.63 0.2K
12:44 23.68 23.68 23.68 23.68 0.3K
12:46 23.67 23.67 23.67 23.67 0.4K
12:55 23.70 23.70 23.70 23.70 0.1K
12:57 23.59 23.59 23.59 23.59 0.7K
12:58 23.54 23.54 23.54 23.54 0.2K
13:04 23.55 23.60 23.55 23.60 0.5K
13:15 23.54 23.54 23.54 23.54 0.3K
13:17 23.54 23.54 23.54 23.54 1.2K
13:21 23.53 23.54 23.53 23.54 0.6K
13:28 23.55 23.55 23.55 23.55 1.8K
13:42 23.56 23.56 23.56 23.56 0.1K
13:43 23.60 23.60 23.60 23.60 0.5K
13:57 23.66 23.66 23.66 23.66 0.3K
14:00 23.68 23.68 23.68 23.68 0.7K
14:01 23.74 23.74 23.74 23.74 0.4K
14:16 23.63 23.63 23.63 23.63 0.2K
14:23 23.63 23.73 23.63 23.73 0.9K
14:28 23.62 23.62 23.62 23.62 1.0K
14:36 23.61 23.61 23.61 23.61 0.6K
14:44 23.65 23.65 23.64 23.64 1.0K
14:47 23.65 23.65 23.65 23.65 0.6K
14:57 23.55 23.55 23.55 23.55 0.2K
15:00 23.70 23.70 23.70 23.70 0.4K
15:02 23.59 23.59 23.59 23.59 0.7K
15:15 23.70 23.70 23.70 23.70 0.4K
15:17 23.64 23.64 23.64 23.64 1.3K
15:24 23.63 23.63 23.63 23.63 0.9K
15:28 23.60 23.60 23.60 23.60 0.1K
15:29 23.59 23.59 23.59 23.59 1.7K
15:34 23.63 23.63 23.63 23.63 0.4K
15:37 23.65 23.65 23.65 23.65 0.5K
15:39 23.63 23.63 23.63 23.63 0.4K
15:40 23.64 23.64 23.64 23.64 1.4K
15:43 23.71 23.71 23.71 23.71 0.3K
15:44 23.67 23.67 23.67 23.66 0.8K
15:48 23.72 23.72 23.72 23.72 0.9K
15:50 23.76 23.76 23.76 23.76 0.6K
15:51 23.80 23.80 23.80 23.80 3.1K
15:57 23.78 23.78 23.78 23.78 0.8K
15:58 23.78 23.78 23.78 23.78 0.2K
15:59 23.71 23.82 23.71 23.82 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available