Electromed

ELMD
🏛️ usa →
24.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.67 23.67 23.67 0.5K
09:43 23.77 23.77 23.77 23.77 0.7K
09:47 23.92 23.92 23.92 23.92 0.1K
09:50 23.90 23.90 23.90 23.90 0.5K
10:02 24.00 24.00 24.00 24.00 0.8K
10:23 23.97 23.97 23.97 23.97 0.3K
10:35 23.96 23.96 23.96 23.96 0.4K
10:38 24.03 24.03 24.03 24.03 2.5K
10:52 24.08 24.08 24.08 24.08 0.3K
10:56 24.08 24.08 24.08 24.08 0.6K
10:59 24.10 24.10 24.10 24.10 0.4K
11:26 24.00 24.00 24.00 24.00 1.6K
11:29 23.95 23.95 23.95 23.95 0.2K
11:31 23.95 23.95 23.95 23.95 0.2K
11:33 23.94 23.94 23.94 23.94 1.4K
11:36 23.83 23.83 23.83 23.83 0.1K
11:41 23.74 23.74 23.74 23.74 0.2K
11:45 23.74 23.74 23.74 23.74 0.2K
11:49 23.73 23.73 23.73 23.73 0.3K
11:53 23.72 23.72 23.72 23.72 0.1K
11:58 23.84 23.84 23.72 23.72 0.4K
12:03 23.76 23.76 23.76 23.76 0.1K
12:04 23.93 23.93 23.93 23.93 0.1K
12:10 23.74 23.74 23.74 23.74 0.8K
12:16 23.73 23.73 23.73 23.73 0.4K
12:18 23.73 23.73 23.73 23.73 1.0K
12:31 23.62 23.62 23.62 23.62 0.2K
12:36 23.60 23.60 23.60 23.60 0.1K
12:37 23.60 23.60 23.60 23.60 0.2K
12:42 23.60 23.60 23.60 23.60 0.4K
12:53 23.55 23.55 23.55 23.55 0.7K
13:07 23.50 23.50 23.50 23.50 0.1K
13:08 23.64 23.64 23.64 23.64 0.2K
13:12 23.57 23.57 23.57 23.57 0.4K
13:17 23.63 23.63 23.63 23.63 1.5K
13:19 23.69 23.69 23.69 23.69 1.7K
13:36 23.51 23.51 23.51 23.51 0.2K
13:41 23.54 23.54 23.54 23.54 0.1K
13:47 23.52 23.52 23.52 23.52 0.1K
13:48 23.59 23.59 23.59 23.59 0.2K
13:49 23.60 23.60 23.60 23.60 0.3K
13:56 23.69 23.69 23.69 23.69 0.9K
14:05 23.71 23.71 23.71 23.71 2.8K
14:53 23.67 23.67 23.67 23.67 0.1K
14:55 23.75 23.75 23.75 23.75 0.1K
14:58 23.76 23.76 23.76 23.76 1.6K
15:04 23.70 23.72 23.70 23.72 0.4K
15:05 23.68 23.68 23.68 23.68 0.7K
15:06 23.67 23.67 23.67 23.67 1.2K
15:07 23.68 23.69 23.68 23.69 0.8K
15:16 23.61 23.61 23.61 23.61 1.0K
15:22 23.64 23.64 23.64 23.64 1.1K
15:23 23.70 23.70 23.70 23.70 3.6K
15:39 23.64 23.64 23.64 23.64 4.1K
15:40 23.69 23.69 23.69 23.69 0.6K
15:42 23.70 23.70 23.70 23.70 0.3K
15:43 23.76 23.76 23.76 23.76 2.5K
15:44 23.76 23.76 23.76 23.76 0.1K
15:45 23.73 23.75 23.73 23.75 0.4K
15:47 23.73 23.73 23.73 23.73 1.7K
15:49 23.72 23.72 23.58 23.58 2.5K
15:50 23.55 23.56 23.55 23.56 2.3K
15:52 23.55 23.55 23.55 23.55 0.8K
15:54 23.51 23.52 23.50 23.50 4.4K
15:55 23.46 23.46 23.46 23.46 0.2K
15:56 23.45 23.45 23.45 23.45 0.2K
15:57 23.51 23.56 23.46 23.46 2.1K
15:58 23.55 23.60 23.54 23.60 2.7K
15:59 23.60 23.65 23.55 23.64 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available