Electromed

ELMD
🏛️ usa →
24.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.72 23.13 22.72 23.13 3.8K
09:31 23.02 23.02 23.02 23.02 0.1K
09:36 22.99 22.99 22.99 22.99 0.3K
09:37 22.99 22.99 22.90 22.90 0.6K
09:39 22.90 22.90 22.90 22.90 0.3K
09:40 22.81 22.81 22.81 22.81 1.1K
09:41 22.62 22.62 22.62 22.62 1.0K
09:42 22.86 22.86 22.86 22.86 0.1K
09:44 22.80 22.81 22.80 22.81 0.3K
09:47 22.80 22.80 22.71 22.71 0.4K
09:49 22.88 22.94 22.88 22.88 0.6K
09:52 23.13 23.13 23.13 23.13 0.4K
09:53 23.04 23.04 23.04 23.04 0.2K
09:55 23.03 23.03 23.03 23.03 0.6K
09:59 23.19 23.21 23.19 23.19 0.8K
10:00 23.21 23.21 23.06 23.06 0.6K
10:01 23.20 23.20 23.20 23.20 0.1K
10:02 22.93 22.93 22.93 22.93 0.3K
10:03 23.07 23.15 23.07 23.15 0.7K
10:04 23.15 23.15 23.15 23.15 0.4K
10:06 23.22 23.22 23.22 23.22 1.0K
10:08 23.30 23.30 23.30 23.30 0.2K
10:13 23.21 23.21 23.21 23.21 0.2K
10:22 23.12 23.27 23.12 23.20 2.4K
10:24 23.19 23.19 23.19 23.19 0.1K
10:26 23.19 23.19 23.19 23.19 0.4K
10:30 23.26 23.35 23.26 23.35 3.2K
10:33 23.52 23.52 23.52 23.52 0.2K
10:37 23.49 23.49 23.49 23.49 1.5K
10:40 23.38 23.38 23.38 23.38 0.1K
10:43 23.48 23.48 23.48 23.48 0.5K
10:48 23.38 23.38 23.38 23.38 0.3K
11:06 23.48 23.48 23.48 23.48 0.5K
11:13 23.49 23.49 23.49 23.49 0.3K
11:15 23.49 23.49 23.49 23.49 0.2K
11:24 23.52 23.52 23.42 23.42 0.5K
11:25 23.67 23.67 23.67 23.67 1.9K
11:26 23.60 23.60 23.60 23.60 1.7K
11:33 23.52 23.52 23.52 23.52 0.3K
11:42 23.56 23.56 23.56 23.56 0.1K
11:46 23.87 23.87 23.87 23.87 0.4K
11:51 23.56 23.56 23.56 23.56 0.2K
11:59 23.70 23.70 23.70 23.70 0.4K
12:00 23.54 23.54 23.54 23.54 0.1K
12:01 23.67 23.67 23.67 23.67 0.1K
12:02 23.66 23.66 23.66 23.66 0.2K
12:06 23.53 23.53 23.49 23.49 1.7K
12:09 23.46 23.46 23.46 23.46 0.5K
12:22 23.55 23.55 23.55 23.55 0.3K
12:27 23.46 23.46 23.46 23.46 0.9K
13:03 23.71 23.71 23.71 23.71 0.2K
13:07 23.61 23.61 23.61 23.61 0.4K
13:14 23.72 23.72 23.72 23.72 0.3K
13:20 23.67 23.67 23.67 23.67 1.1K
13:26 23.53 23.53 23.53 23.53 0.2K
13:37 23.53 23.53 23.53 23.53 0.9K
13:48 23.57 23.57 23.57 23.57 0.2K
13:51 23.68 23.68 23.68 23.68 0.2K
13:53 23.69 23.69 23.69 23.69 0.3K
13:59 23.69 23.69 23.69 23.69 0.4K
14:01 23.73 23.73 23.73 23.73 0.2K
14:03 23.73 23.73 23.72 23.72 0.6K
14:06 23.67 23.67 23.67 23.67 0.1K
14:08 23.74 23.77 23.74 23.77 1.5K
14:09 23.75 23.75 23.75 23.75 1.9K
14:10 23.79 23.79 23.79 23.79 1.5K
14:14 23.83 23.83 23.83 23.83 0.9K
14:18 23.81 23.81 23.81 23.81 0.2K
14:20 23.87 23.87 23.87 23.87 0.4K
14:22 23.88 23.88 23.88 23.88 0.5K
14:25 23.88 23.88 23.88 23.88 0.1K
14:27 23.88 23.91 23.84 23.84 2.4K
14:29 23.78 23.79 23.78 23.79 0.3K
14:33 23.83 23.83 23.83 23.83 0.4K
14:41 23.89 23.89 23.89 23.89 1.3K
14:46 23.83 23.83 23.79 23.79 2.2K
14:49 23.78 23.78 23.78 23.78 0.1K
14:51 23.78 23.78 23.78 23.78 0.9K
14:56 23.86 23.86 23.86 23.86 0.3K
15:02 23.79 23.79 23.79 23.79 1.0K
15:08 23.81 23.85 23.81 23.85 0.5K
15:09 23.81 23.81 23.81 23.81 0.2K
15:10 23.81 23.81 23.76 23.81 1.7K
15:14 23.81 23.81 23.81 23.81 0.4K
15:22 23.76 23.76 23.76 23.76 0.2K
15:24 23.81 23.81 23.81 23.81 0.2K
15:26 23.80 23.80 23.80 23.80 0.5K
15:28 23.79 23.79 23.79 23.79 1.7K
15:29 23.73 23.73 23.73 23.73 1.0K
15:37 23.83 23.83 23.83 23.83 0.7K
15:42 23.91 23.91 23.91 23.91 0.3K
15:44 23.91 23.91 23.85 23.85 0.9K
15:45 23.85 23.85 23.85 23.85 1.3K
15:47 23.86 23.86 23.86 23.86 0.5K
15:49 23.81 23.81 23.81 23.81 2.2K
15:53 23.74 23.74 23.74 23.74 0.9K
15:55 23.74 23.74 23.74 23.74 0.9K
15:57 23.81 23.81 23.81 23.81 0.2K
15:58 23.81 23.92 23.81 23.92 3.1K
15:59 23.88 23.89 23.86 23.86 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available