Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.65 22.65 2.1K
09:31 22.73 22.73 22.73 22.73 0.5K
09:32 22.82 22.82 22.82 22.82 0.1K
09:37 22.41 22.41 22.41 22.41 0.5K
09:38 22.44 22.44 22.44 22.44 0.3K
09:41 22.43 22.43 22.43 22.43 0.1K
09:42 22.08 22.08 22.08 22.08 1.6K
09:43 22.15 22.21 22.15 22.21 0.4K
09:44 22.19 22.19 21.97 21.97 3.5K
09:45 21.93 22.03 21.93 22.03 3.7K
09:50 21.30 21.56 21.30 21.55 1.5K
09:51 21.31 21.32 20.74 20.74 3.4K
09:53 20.67 20.67 20.61 20.61 0.9K
09:54 20.28 20.62 20.28 20.62 2.2K
09:55 20.60 20.60 20.60 20.60 1.2K
09:56 20.60 20.60 20.60 20.60 0.2K
09:57 20.60 20.60 20.60 20.60 0.3K
09:59 20.48 20.48 20.48 20.48 0.3K
10:02 20.72 20.72 20.72 20.72 0.2K
10:05 20.50 20.50 20.50 20.50 2.7K
10:08 20.29 20.29 20.29 20.29 0.3K
10:09 20.29 20.29 20.29 20.29 0.5K
10:10 20.56 20.56 20.42 20.42 0.3K
10:12 20.43 20.43 20.43 20.43 0.5K
10:19 20.39 20.55 20.39 20.55 1.3K
10:20 20.41 20.41 20.37 20.36 0.6K
10:23 20.41 20.86 20.41 20.55 3.5K
10:28 20.68 20.68 20.68 20.68 0.1K
10:29 20.68 20.68 20.68 20.68 0.1K
10:30 20.67 20.67 20.67 20.67 0.1K
10:31 20.49 20.49 20.00 20.00 2.5K
10:32 20.13 20.13 20.13 20.13 1.1K
10:35 20.28 20.28 20.28 20.28 0.7K
10:36 20.31 20.31 20.31 20.31 2.2K
10:48 20.50 20.50 20.50 20.50 0.7K
10:54 20.60 20.60 20.60 20.60 0.8K
10:55 20.61 20.61 20.61 20.61 0.9K
10:56 20.51 20.51 20.51 20.51 4.1K
10:57 20.45 20.45 20.11 20.11 1.3K
11:01 20.35 20.35 20.35 20.35 0.3K
11:02 20.45 20.45 20.45 20.45 0.4K
11:03 20.45 20.45 20.45 20.45 0.6K
11:04 20.45 20.45 20.45 20.45 0.5K
11:05 20.47 20.47 20.42 20.42 0.6K
11:09 20.58 20.58 20.58 20.58 1.6K
11:15 20.11 20.11 20.11 20.11 0.1K
11:17 20.17 20.17 20.17 20.17 1.2K
11:19 20.18 20.18 20.18 20.18 2.3K
11:22 20.21 20.21 20.21 20.21 0.4K
11:23 20.18 20.18 20.18 20.18 0.2K
11:25 20.19 20.19 20.19 20.19 0.2K
11:28 20.21 20.21 20.21 20.21 0.4K
11:33 20.11 20.11 20.11 20.11 0.6K
11:34 20.12 20.16 20.10 20.11 6.2K
11:35 20.11 20.15 20.11 20.15 0.5K
11:36 20.11 20.11 20.11 20.11 3.1K
11:37 20.15 20.15 20.15 20.15 1.6K
11:50 20.11 20.11 19.91 19.91 3.4K
11:51 19.91 19.91 19.91 19.91 0.6K
11:52 19.88 19.99 19.88 19.99 1.9K
11:55 20.03 20.03 20.03 20.03 1.7K
11:56 19.96 19.96 19.96 19.96 0.4K
11:59 20.06 20.06 20.06 20.06 0.5K
12:02 20.06 20.06 20.06 20.06 0.3K
12:10 19.98 19.98 19.98 19.98 0.6K
12:12 20.00 20.00 20.00 20.00 0.8K
12:18 20.08 20.08 20.08 20.08 0.1K
12:19 20.08 20.13 20.08 20.13 0.5K
12:29 20.08 20.08 20.08 20.08 0.1K
12:30 20.07 20.07 19.87 19.91 6.3K
12:32 19.62 19.62 19.62 19.62 1.2K
12:33 19.63 19.63 19.63 19.63 0.7K
12:34 19.72 19.72 19.70 19.70 2.6K
12:35 19.64 19.64 19.64 19.64 1.2K
12:36 19.65 19.65 19.65 19.64 1.2K
12:39 19.50 19.50 19.50 19.50 2.3K
12:40 19.53 19.53 19.53 19.52 0.7K
12:41 19.52 19.52 19.52 19.52 0.6K
12:43 19.31 19.42 19.31 19.42 2.6K
12:44 19.45 19.45 19.45 19.45 0.5K
12:45 19.47 19.47 19.47 19.47 0.2K
12:47 19.48 19.48 19.48 19.48 0.1K
12:48 19.37 19.40 19.37 19.39 2.9K
12:49 19.39 19.39 19.39 19.39 1.8K
12:50 19.24 19.24 19.24 19.24 2.0K
12:52 19.55 19.55 19.46 19.46 0.5K
12:53 19.65 19.65 19.65 19.65 0.3K
12:54 19.58 19.58 19.58 19.58 0.5K
12:56 19.65 19.65 19.58 19.58 0.9K
12:57 19.58 19.65 19.58 19.65 0.4K
12:59 19.82 19.82 19.82 19.82 2.0K
13:01 19.72 19.72 19.72 19.72 0.4K
13:13 19.79 19.79 19.64 19.64 1.5K
13:14 19.59 19.59 19.59 19.59 0.7K
13:15 19.59 19.59 19.59 19.59 0.3K
13:17 19.68 19.68 19.68 19.68 0.3K
13:21 19.67 19.72 19.67 19.67 0.5K
13:22 19.60 19.60 19.60 19.60 0.2K
13:23 19.65 19.65 19.65 19.65 0.3K
13:24 19.80 19.80 19.76 19.80 2.6K
13:25 19.88 19.88 19.88 19.88 0.7K
13:31 20.05 20.05 20.05 20.05 0.6K
13:39 20.06 20.06 20.06 20.06 0.1K
13:40 20.06 20.06 20.06 20.06 1.0K
13:42 20.07 20.07 20.07 20.07 0.1K
13:43 20.01 20.01 20.01 20.01 1.1K
13:44 19.92 19.92 19.92 19.92 0.5K
13:48 20.06 20.06 20.06 20.06 1.3K
13:49 19.92 20.21 19.92 20.20 1.4K
13:52 20.25 20.25 20.25 20.25 0.1K
13:53 20.29 20.29 20.14 20.14 1.4K
13:54 20.29 20.29 20.29 20.29 0.1K
13:55 20.28 20.28 20.28 20.28 0.2K
13:57 20.20 20.20 20.20 20.20 1.1K
13:58 20.11 20.15 20.11 20.15 0.4K
13:59 20.15 20.15 20.14 20.14 0.2K
14:02 20.13 20.13 20.13 20.13 0.1K
14:05 20.02 20.02 20.02 20.02 0.4K
14:06 20.02 20.02 20.02 20.02 0.4K
14:10 20.00 20.00 20.00 20.00 2.2K
14:14 19.85 19.85 19.85 19.85 3.9K
14:16 19.69 19.74 19.69 19.74 0.4K
14:17 19.73 19.73 19.73 19.73 1.2K
14:22 19.69 19.69 19.69 19.69 1.1K
14:28 19.66 19.66 19.66 19.66 1.1K
14:41 19.66 19.66 19.66 19.66 1.6K
14:51 19.60 19.60 19.60 19.60 0.3K
14:53 19.61 19.61 19.60 19.60 3.2K
14:54 19.63 19.63 19.63 19.63 6.1K
14:55 19.61 19.61 19.61 19.60 0.7K
14:58 19.62 19.62 19.62 19.62 0.8K
15:01 19.62 19.62 19.62 19.62 1.2K
15:05 19.60 19.61 19.40 19.40 4.8K
15:06 19.41 19.47 19.40 19.47 8.3K
15:07 19.47 19.56 19.47 19.56 3.7K
15:08 19.61 19.65 19.61 19.65 2.4K
15:11 19.57 19.57 19.57 19.57 1.1K
15:17 19.53 19.53 19.53 19.53 2.3K
15:18 19.52 19.52 18.67 18.67 11.6K
15:19 19.06 19.18 18.97 19.18 2.3K
15:20 19.25 19.25 19.25 19.25 1.6K
15:24 19.44 19.44 19.44 19.44 1.0K
15:26 19.54 19.54 19.54 19.54 1.9K
15:38 19.30 19.44 19.30 19.44 3.5K
15:39 19.41 19.41 19.38 19.38 1.5K
15:40 19.27 19.27 19.27 19.27 0.9K
15:41 19.35 19.35 19.35 19.35 2.1K
15:43 19.39 19.39 19.34 19.34 1.6K
15:44 19.36 19.37 19.36 19.37 1.5K
15:45 19.37 19.39 19.28 19.28 4.4K
15:48 19.28 19.28 19.16 19.16 1.6K
15:49 19.14 19.15 19.14 19.15 1.1K
15:50 19.17 19.28 19.17 19.28 3.5K
15:51 19.23 19.23 19.22 19.22 1.7K
15:52 19.27 19.27 19.27 19.27 0.4K
15:53 19.25 19.26 19.25 19.26 0.7K
15:54 19.30 19.33 19.30 19.33 2.0K
15:55 19.33 19.34 19.28 19.34 2.6K
15:56 19.35 19.35 19.19 19.19 3.6K
15:57 19.24 19.28 19.24 19.27 3.7K
15:58 19.32 19.34 19.32 19.34 1.9K
15:59 19.34 19.38 19.33 19.34 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available