Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.51 19.51 19.51 19.51 3.7K
09:32 19.50 19.50 19.50 19.50 0.5K
09:35 19.49 19.49 19.49 19.49 1.6K
09:40 19.48 19.48 19.48 19.48 0.3K
09:41 19.68 19.68 19.68 19.68 0.5K
09:43 19.52 19.52 19.52 19.52 0.8K
09:45 19.35 19.35 19.35 19.35 1.3K
10:02 19.48 19.48 19.48 19.48 1.1K
10:04 19.62 19.62 19.62 19.62 0.1K
10:05 19.62 19.62 19.62 19.62 0.2K
10:09 19.62 19.62 19.61 19.61 1.7K
10:15 19.48 19.48 19.48 19.48 0.5K
10:16 19.48 19.48 19.48 19.48 0.7K
10:17 19.40 19.40 19.40 19.40 0.1K
10:18 19.37 19.37 19.37 19.37 0.2K
10:19 19.37 19.37 19.37 19.37 0.3K
10:20 19.35 19.35 19.35 19.35 1.0K
10:22 19.36 19.40 19.36 19.40 3.4K
10:24 19.20 19.20 19.20 19.20 0.5K
10:25 19.26 19.34 19.26 19.34 1.0K
10:28 19.42 19.42 19.40 19.40 1.2K
10:30 19.36 19.36 19.36 19.36 0.4K
10:31 19.40 19.40 19.40 19.40 0.5K
10:34 19.39 19.39 19.39 19.39 0.4K
10:48 19.48 19.48 19.48 19.48 0.6K
10:51 19.43 19.43 19.43 19.43 0.7K
10:53 19.49 19.59 19.49 19.59 4.5K
10:55 19.58 19.58 19.58 19.58 1.4K
10:57 19.82 19.82 19.82 19.82 0.5K
10:59 19.75 19.75 19.75 19.75 0.2K
11:00 19.72 19.72 19.72 19.72 0.7K
11:04 19.62 19.62 19.62 19.62 0.8K
11:13 19.69 19.69 19.69 19.68 0.2K
11:18 19.69 19.69 19.69 19.69 3.5K
11:19 19.89 19.89 19.89 19.89 0.3K
11:31 19.77 19.77 19.77 19.77 0.3K
11:35 19.91 19.91 19.84 19.91 2.1K
11:36 19.92 19.92 19.86 19.86 0.4K
11:41 19.86 19.86 19.86 19.86 0.2K
11:42 19.80 19.90 19.80 19.90 0.6K
11:43 19.86 19.86 19.86 19.86 0.7K
11:49 19.96 19.96 19.96 19.96 1.4K
11:51 19.90 19.90 19.90 19.90 1.8K
11:54 19.90 19.90 19.90 19.90 0.4K
11:55 19.90 19.90 19.90 19.90 0.1K
11:58 19.87 19.87 19.87 19.87 0.8K
12:00 19.92 19.92 19.92 19.92 1.3K
12:01 19.91 19.91 19.90 19.90 1.1K
12:03 19.90 19.90 19.74 19.74 1.7K
12:05 19.83 19.83 19.83 19.83 0.2K
12:11 19.83 19.83 19.78 19.77 2.3K
12:17 20.05 20.05 20.05 20.05 1.8K
12:18 19.96 19.96 19.96 19.96 3.4K
12:20 19.93 19.93 19.93 19.93 0.4K
12:29 20.07 20.07 20.07 20.07 0.2K
12:34 19.97 20.07 19.97 20.07 0.4K
12:36 20.06 20.06 19.97 19.97 0.9K
12:39 20.06 20.09 20.06 20.09 2.0K
12:43 20.08 20.08 20.08 20.08 0.9K
12:44 20.00 20.00 20.00 20.00 1.3K
12:50 19.97 19.97 19.97 19.97 0.9K
12:51 19.82 19.82 19.82 19.82 0.5K
12:52 19.92 19.92 19.92 19.92 2.3K
13:10 19.90 19.90 19.90 19.90 0.1K
13:11 20.06 20.06 20.04 20.04 0.3K
13:12 19.96 19.96 19.88 19.88 1.3K
13:13 19.78 19.78 19.78 19.78 2.3K
13:14 19.78 19.78 19.75 19.75 0.6K
13:15 19.74 19.74 19.74 19.74 0.1K
13:17 19.75 19.75 19.75 19.75 0.2K
13:19 19.75 19.75 19.75 19.75 0.1K
13:22 19.75 19.75 19.75 19.75 0.3K
13:24 19.75 19.75 19.75 19.75 0.1K
13:26 19.80 19.80 19.74 19.74 0.3K
13:27 19.80 19.80 19.80 19.80 0.5K
13:28 19.80 19.80 19.74 19.74 0.9K
13:33 19.70 19.70 19.70 19.70 1.5K
13:36 19.59 19.59 19.59 19.59 0.3K
13:38 19.59 19.70 19.59 19.70 0.3K
13:39 19.70 19.70 19.70 19.70 0.2K
13:40 19.75 19.75 19.75 19.75 0.1K
13:43 19.66 19.66 19.66 19.66 0.3K
13:44 19.76 19.76 19.76 19.76 0.3K
13:45 19.67 19.67 19.67 19.67 0.5K
13:47 19.65 19.65 19.65 19.65 0.1K
13:48 19.62 19.62 19.62 19.62 0.6K
13:49 19.53 19.72 19.53 19.72 0.4K
13:51 19.72 19.72 19.72 19.72 2.2K
13:56 19.73 19.73 19.73 19.73 1.1K
13:57 19.71 19.71 19.71 19.70 0.3K
14:02 19.61 19.61 19.61 19.61 0.8K
14:04 19.60 19.60 19.50 19.50 0.7K
14:09 19.63 19.63 19.63 19.63 0.1K
14:10 19.63 19.63 19.57 19.57 0.2K
14:11 19.63 19.63 19.63 19.63 1.5K
14:12 19.68 19.69 19.63 19.69 1.3K
14:14 19.69 19.69 19.69 19.68 0.2K
14:16 19.69 19.69 19.69 19.68 0.5K
14:20 19.69 19.69 19.69 19.68 0.5K
14:24 19.76 19.76 19.76 19.76 0.7K
14:27 19.82 19.82 19.82 19.82 0.4K
14:28 19.74 19.74 19.71 19.71 1.3K
14:29 19.70 19.70 19.67 19.67 0.9K
14:31 19.74 19.75 19.74 19.75 1.2K
14:33 19.75 19.75 19.75 19.75 0.6K
14:34 19.75 19.75 19.75 19.75 0.3K
14:35 19.76 19.76 19.76 19.76 0.4K
14:38 19.76 19.76 19.76 19.76 0.4K
14:39 19.74 19.74 19.68 19.68 5.9K
14:41 19.61 19.61 19.61 19.61 0.1K
14:43 19.68 19.68 19.61 19.61 0.3K
14:45 19.68 19.68 19.68 19.68 0.1K
14:46 19.61 19.68 19.61 19.68 0.5K
14:48 19.68 19.68 19.68 19.68 0.3K
14:49 19.61 19.61 19.61 19.61 0.1K
14:50 19.68 19.68 19.68 19.68 0.2K
14:52 19.62 19.69 19.62 19.68 0.6K
14:55 19.69 19.69 19.69 19.69 0.5K
14:58 19.75 19.77 19.75 19.77 2.2K
14:59 19.78 19.78 19.78 19.78 0.4K
15:02 19.79 19.79 19.79 19.79 0.3K
15:03 19.78 19.78 19.70 19.70 1.9K
15:09 19.71 19.71 19.65 19.70 3.2K
15:13 19.70 19.70 19.70 19.70 0.2K
15:15 19.71 19.71 19.71 19.70 5.1K
15:17 19.68 19.68 19.68 19.68 0.9K
15:23 19.67 19.67 19.67 19.67 0.2K
15:25 19.61 19.64 19.61 19.64 1.1K
15:26 19.61 19.61 19.61 19.61 0.5K
15:27 19.63 19.63 19.63 19.63 0.2K
15:28 19.52 19.52 19.52 19.52 0.2K
15:30 19.61 19.61 19.61 19.61 0.8K
15:32 19.40 19.40 19.40 19.40 0.8K
15:33 19.59 19.60 19.59 19.60 1.9K
15:34 19.54 19.54 19.54 19.54 2.5K
15:35 19.54 19.54 19.54 19.54 2.0K
15:36 19.57 19.57 19.57 19.57 1.1K
15:41 19.46 19.46 19.46 19.46 2.1K
15:42 19.46 19.46 19.46 19.46 0.1K
15:45 19.46 19.46 19.46 19.46 1.4K
15:47 19.46 19.46 19.40 19.40 1.4K
15:49 19.49 19.57 19.49 19.57 4.2K
15:50 19.56 19.57 19.54 19.54 1.4K
15:51 19.54 19.54 19.48 19.48 0.9K
15:54 19.55 19.55 19.48 19.48 1.0K
15:55 19.48 19.48 19.48 19.48 0.3K
15:56 19.48 19.48 19.48 19.48 0.7K
15:57 19.48 19.48 19.48 19.48 0.4K
15:58 19.48 19.53 19.48 19.53 0.7K
15:59 19.43 19.55 19.41 19.55 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available