Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.55 19.55 2.0K
09:31 20.04 20.04 20.04 20.04 0.2K
09:32 20.04 20.15 20.04 20.11 1.5K
09:33 20.18 20.18 20.18 20.18 0.7K
09:34 20.18 20.18 20.18 20.18 0.4K
09:36 20.35 20.35 20.35 20.35 0.1K
09:37 20.27 20.27 20.26 20.26 3.4K
09:39 20.28 20.28 20.27 20.27 2.0K
09:41 20.28 20.50 20.28 20.50 1.3K
09:42 20.53 20.54 20.42 20.54 1.2K
09:43 20.59 20.59 20.59 20.59 0.8K
09:44 20.57 20.57 20.57 20.57 0.7K
09:45 20.57 20.65 20.57 20.65 1.9K
09:46 20.65 20.65 20.65 20.65 0.7K
09:47 20.64 20.64 20.64 20.64 0.5K
09:48 20.65 20.73 20.65 20.73 1.0K
09:49 20.73 20.73 20.73 20.73 0.2K
09:50 20.73 20.73 20.73 20.73 0.3K
09:51 20.73 20.73 20.73 20.73 0.4K
09:52 20.70 20.70 20.62 20.62 1.9K
09:53 20.62 20.63 20.62 20.63 1.5K
09:54 20.63 20.63 20.63 20.63 1.2K
09:55 20.60 20.60 20.53 20.53 1.0K
09:57 20.51 20.53 20.51 20.53 0.8K
09:58 20.53 20.56 20.53 20.56 4.6K
10:00 20.61 20.61 20.61 20.61 0.6K
10:01 20.61 20.61 20.61 20.61 0.2K
10:02 20.59 20.59 20.59 20.59 5.0K
10:07 20.41 20.41 20.34 20.34 1.5K
10:08 20.40 20.41 20.40 20.41 0.3K
10:09 20.41 20.50 20.38 20.50 5.5K
10:10 20.59 20.60 20.59 20.60 0.7K
10:12 20.65 20.65 20.65 20.65 0.2K
10:14 20.66 20.66 20.66 20.66 1.7K
10:18 20.66 20.66 20.66 20.66 0.9K
10:19 20.66 20.76 20.66 20.76 1.4K
10:21 20.73 20.73 20.69 20.69 5.3K
10:22 20.73 20.73 20.73 20.73 1.7K
10:23 20.71 20.71 20.71 20.71 0.8K
10:25 20.77 20.81 20.77 20.81 3.1K
10:26 20.83 20.83 20.83 20.83 0.6K
10:28 20.86 20.87 20.86 20.87 0.7K
10:29 20.86 20.86 20.86 20.86 0.6K
10:30 20.86 20.86 20.86 20.86 0.8K
10:31 20.87 20.90 20.87 20.90 1.4K
10:32 20.90 21.00 20.90 21.00 1.1K
10:33 20.97 20.97 20.97 20.97 0.5K
10:34 20.93 20.97 20.93 20.94 2.4K
10:35 20.94 20.94 20.94 20.94 0.8K
10:37 21.03 21.03 21.03 21.03 0.5K
10:38 21.03 21.03 21.02 21.02 0.9K
10:39 21.00 21.00 21.00 21.00 0.5K
10:40 21.00 21.00 21.00 21.00 0.4K
10:41 21.00 21.00 21.00 21.00 0.9K
10:42 21.07 21.07 21.07 21.07 0.6K
10:43 21.08 21.08 21.08 21.08 0.9K
10:44 21.02 21.03 21.00 21.03 2.9K
10:46 21.11 21.15 21.11 21.15 0.6K
10:47 21.21 21.21 21.12 21.12 2.7K
10:48 21.16 21.17 21.15 21.17 0.7K
10:49 21.16 21.16 21.16 21.16 1.1K
10:50 21.21 21.21 21.21 21.21 0.9K
10:51 21.32 21.32 21.31 21.31 0.6K
10:52 21.41 21.42 21.41 21.42 2.8K
10:56 21.34 21.35 21.34 21.35 3.1K
10:57 21.44 21.44 21.44 21.44 1.9K
10:58 21.49 21.50 21.49 21.50 2.1K
10:59 21.49 21.49 21.49 21.49 0.7K
11:01 21.44 21.44 21.44 21.44 3.1K
11:07 21.19 21.19 21.19 21.19 0.1K
11:11 21.19 21.19 21.19 21.19 0.3K
11:12 21.19 21.19 21.19 21.19 0.3K
11:16 21.12 21.12 21.12 21.12 0.7K
11:22 20.98 20.98 20.98 20.98 0.1K
11:26 21.09 21.09 21.09 21.09 0.1K
11:33 20.87 20.87 20.87 20.87 1.0K
11:40 21.11 21.11 21.11 21.11 0.4K
11:46 21.11 21.11 21.11 21.11 0.1K
11:54 21.19 21.19 21.19 21.19 0.9K
12:02 21.19 21.19 21.19 21.19 0.2K
12:12 21.10 21.10 21.10 21.10 1.1K
12:13 21.07 21.07 21.07 21.07 1.8K
12:15 20.98 20.98 20.98 20.98 0.6K
12:17 20.98 20.98 20.98 20.98 0.1K
12:22 20.95 20.95 20.95 20.95 1.1K
12:25 20.96 20.96 20.96 20.96 1.4K
12:35 20.92 20.92 20.92 20.92 0.3K
12:45 20.93 20.93 20.93 20.93 0.2K
12:50 20.99 20.99 20.99 20.99 4.8K
13:00 21.06 21.06 21.05 21.05 1.5K
13:06 21.05 21.05 21.05 21.05 0.1K
13:08 21.04 21.04 21.04 21.03 0.3K
13:16 21.05 21.05 21.05 21.05 0.5K
13:36 21.05 21.05 21.05 21.05 0.1K
13:37 21.04 21.04 21.04 21.04 1.1K
13:38 21.01 21.01 21.01 21.01 0.8K
13:49 21.02 21.03 21.02 21.03 0.7K
13:50 21.03 21.03 21.03 21.03 1.4K
14:08 21.01 21.01 20.98 20.98 2.6K
14:15 21.01 21.01 21.01 21.01 0.4K
14:22 20.97 20.97 20.94 20.94 3.3K
14:24 20.97 20.97 20.93 20.93 1.0K
14:26 21.03 21.03 20.99 20.99 2.4K
14:28 21.04 21.04 21.04 21.04 2.7K
14:31 21.00 21.00 21.00 21.00 0.3K
14:33 21.09 21.09 21.09 21.09 1.0K
14:34 21.10 21.10 21.05 21.05 0.6K
14:38 21.17 21.17 21.17 21.17 0.7K
14:39 21.23 21.23 21.23 21.23 0.9K
14:47 21.32 21.32 21.32 21.32 2.7K
15:19 21.49 21.49 21.41 21.41 6.2K
15:30 21.50 21.50 21.50 21.50 0.2K
15:33 21.41 21.46 21.41 21.46 1.2K
15:34 21.50 21.50 21.50 21.50 1.5K
15:35 21.52 21.58 21.52 21.58 3.4K
15:37 21.56 21.56 21.56 21.56 0.3K
15:39 21.59 21.59 21.59 21.59 0.4K
15:40 21.60 21.60 21.60 21.60 0.6K
15:41 21.66 21.66 21.66 21.66 0.2K
15:43 21.57 21.57 21.57 21.57 1.3K
15:45 21.58 21.58 21.58 21.58 0.1K
15:46 21.55 21.55 21.55 21.55 1.2K
15:48 21.54 21.56 21.54 21.56 0.9K
15:49 21.59 21.59 21.56 21.56 4.8K
15:50 21.50 21.50 21.50 21.50 0.4K
15:51 21.46 21.46 21.46 21.46 0.1K
15:52 21.47 21.47 21.47 21.47 0.4K
15:54 21.47 21.47 21.47 21.47 0.9K
15:55 21.48 21.56 21.48 21.56 0.8K
15:56 21.48 21.52 21.48 21.52 1.5K
15:57 21.48 21.52 21.47 21.51 1.2K
15:58 21.53 21.53 21.53 21.53 0.5K
15:59 21.56 21.56 21.53 21.55 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available