Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 21.93 21.93 21.93 21.93 1.3K
09:49 21.86 21.86 21.85 21.85 1.0K
09:58 21.80 21.80 21.80 21.80 0.8K
10:11 21.72 21.72 21.72 21.72 1.7K
10:19 21.45 21.45 21.45 21.45 2.2K
10:37 21.50 21.50 21.50 21.50 0.3K
10:42 21.43 21.43 21.43 21.43 2.6K
11:07 21.40 21.40 21.40 21.40 0.2K
11:08 21.47 21.47 21.47 21.47 0.6K
11:19 21.46 21.46 21.46 21.46 0.6K
11:33 21.45 21.45 21.45 21.45 0.5K
11:45 21.45 21.45 21.45 21.45 2.1K
12:17 21.29 21.29 21.29 21.29 0.6K
12:56 21.15 21.18 21.15 21.18 0.2K
12:57 21.15 21.15 21.15 21.15 0.7K
13:15 21.13 21.13 21.13 21.13 1.8K
13:23 21.18 21.18 21.18 21.18 0.2K
13:26 21.00 21.00 21.00 21.00 0.4K
13:36 21.00 21.00 21.00 21.00 0.4K
13:45 20.97 20.97 20.97 20.97 0.6K
13:51 20.91 20.91 20.91 20.91 0.4K
13:57 20.93 20.93 20.93 20.93 0.3K
14:03 20.89 20.89 20.85 20.85 0.6K
14:04 20.82 20.84 20.82 20.84 0.3K
14:06 20.88 20.88 20.87 20.87 0.9K
14:11 20.86 20.86 20.86 20.86 1.1K
14:23 20.77 20.77 20.77 20.77 0.9K
14:31 20.76 20.76 20.76 20.76 0.2K
14:32 20.77 20.77 20.77 20.77 0.5K
14:44 20.87 20.87 20.87 20.87 0.2K
14:50 20.81 20.81 20.81 20.81 0.6K
14:54 20.76 20.76 20.76 20.76 0.2K
14:56 20.86 20.94 20.86 20.94 4.6K
15:14 21.09 21.09 21.09 21.09 1.7K
15:31 20.89 20.89 20.84 20.84 0.9K
15:38 20.67 20.67 20.67 20.67 0.4K
15:40 20.81 20.88 20.81 20.88 1.8K
15:48 20.78 20.78 20.78 20.78 2.1K
15:56 20.76 20.76 20.76 20.76 0.2K
15:57 20.70 20.72 20.61 20.61 1.6K
15:58 20.76 20.76 20.76 20.76 1.6K
15:59 20.73 20.87 20.73 20.87 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available