Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.35 20.35 20.35 20.35 0.8K
09:35 20.28 20.28 20.28 20.28 0.9K
09:36 20.12 20.12 20.12 20.12 0.2K
09:37 20.14 20.14 20.14 20.14 0.2K
09:48 20.13 20.13 20.13 20.13 0.1K
09:57 20.59 20.59 20.59 20.59 0.5K
10:46 20.53 20.53 20.53 20.53 0.2K
10:59 20.27 20.27 20.27 20.27 0.2K
11:02 20.39 20.39 20.39 20.39 0.3K
11:27 20.35 20.35 20.35 20.35 0.7K
11:32 20.48 20.48 20.48 20.47 1.8K
11:51 20.55 20.55 20.55 20.55 0.3K
12:01 20.48 20.48 20.48 20.48 0.1K
12:15 20.49 20.49 20.49 20.49 0.5K
12:41 20.52 20.52 20.52 20.52 1.4K
12:43 20.55 20.55 20.55 20.55 0.1K
12:46 20.52 20.52 20.52 20.52 1.5K
12:58 20.44 20.44 20.44 20.44 0.2K
12:59 20.47 20.47 20.47 20.47 1.2K
13:25 20.53 20.53 20.53 20.53 0.2K
13:38 20.51 20.51 20.51 20.51 0.2K
13:45 20.57 20.57 20.57 20.57 0.2K
13:48 20.49 20.49 20.49 20.49 1.5K
14:39 20.50 20.50 20.50 20.50 1.4K
15:16 20.44 20.44 20.44 20.43 1.8K
15:41 20.53 20.53 20.53 20.53 0.2K
15:42 20.59 20.59 20.59 20.59 0.8K
15:43 20.55 20.55 20.55 20.55 1.8K
15:53 20.41 20.41 20.33 20.33 1.6K
15:54 20.40 20.40 20.25 20.25 3.3K
15:59 20.35 20.41 20.35 20.41 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available