25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 20.90 | 20.90 | 20.90 | 20.90 | 6.1K |
| 09:48 | 20.51 | 20.51 | 20.51 | 20.51 | 0.4K |
| 10:08 | 20.43 | 20.43 | 20.43 | 20.43 | 0.4K |
| 10:09 | 20.28 | 20.28 | 20.28 | 20.27 | 1.1K |
| 10:18 | 20.23 | 20.23 | 20.23 | 20.23 | 0.9K |
| 10:19 | 20.26 | 20.26 | 20.26 | 20.26 | 0.1K |
| 10:21 | 20.26 | 20.26 | 20.26 | 20.26 | 0.4K |
| 10:37 | 20.25 | 20.25 | 20.25 | 20.25 | 1.0K |
| 10:44 | 20.15 | 20.32 | 20.15 | 20.32 | 1.1K |
| 10:53 | 20.24 | 20.24 | 20.24 | 20.24 | 0.6K |
| 10:57 | 20.07 | 20.07 | 20.07 | 20.07 | 0.3K |
| 10:58 | 20.11 | 20.11 | 20.11 | 20.11 | 1.1K |
| 11:14 | 20.11 | 20.11 | 20.11 | 20.11 | 0.1K |
| 11:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.6K |
| 11:16 | 20.31 | 20.31 | 20.31 | 20.31 | 0.6K |
| 11:52 | 20.18 | 20.18 | 20.18 | 20.18 | 0.4K |
| 11:55 | 20.29 | 20.29 | 20.29 | 20.29 | 0.5K |
| 11:59 | 20.13 | 20.13 | 20.13 | 20.13 | 0.8K |
| 12:19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.4K |
| 12:21 | 20.17 | 20.17 | 20.17 | 20.17 | 1.0K |
| 12:28 | 20.14 | 20.14 | 20.01 | 20.01 | 1.5K |
| 12:35 | 20.01 | 20.01 | 20.01 | 20.01 | 0.2K |
| 12:40 | 20.14 | 20.14 | 20.14 | 20.14 | 0.1K |
| 12:42 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 12:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.9K |
| 12:46 | 20.09 | 20.09 | 20.09 | 20.09 | 0.3K |
| 12:49 | 20.05 | 20.05 | 20.05 | 20.05 | 2.3K |
| 13:13 | 20.06 | 20.06 | 20.06 | 20.06 | 0.2K |
| 13:14 | 20.06 | 20.06 | 19.98 | 19.98 | 0.2K |
| 13:15 | 19.99 | 20.06 | 19.99 | 20.06 | 1.5K |
| 13:46 | 19.97 | 19.97 | 19.97 | 19.97 | 0.9K |
| 13:50 | 19.96 | 19.96 | 19.96 | 19.95 | 0.5K |
| 13:59 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 14:08 | 19.98 | 19.98 | 19.98 | 19.98 | 1.5K |
| 14:12 | 19.98 | 19.98 | 19.98 | 19.98 | 0.2K |
| 14:31 | 19.98 | 19.98 | 19.98 | 19.98 | 0.7K |
| 14:34 | 19.94 | 19.94 | 19.94 | 19.94 | 0.3K |
| 14:52 | 19.99 | 19.99 | 19.93 | 19.93 | 0.3K |
| 14:54 | 19.94 | 19.94 | 19.94 | 19.93 | 1.1K |
| 14:55 | 19.87 | 19.87 | 19.87 | 19.87 | 0.3K |
| 15:00 | 19.96 | 20.02 | 19.96 | 20.02 | 1.3K |
| 15:02 | 20.01 | 20.01 | 20.01 | 20.01 | 0.1K |
| 15:07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
| 15:08 | 19.93 | 19.93 | 19.93 | 19.93 | 0.1K |
| 15:09 | 19.93 | 19.93 | 19.93 | 19.93 | 0.8K |
| 15:24 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 15:31 | 19.99 | 19.99 | 19.99 | 19.99 | 1.9K |
| 15:33 | 19.86 | 19.86 | 19.86 | 19.86 | 0.2K |
| 15:36 | 19.93 | 19.93 | 19.93 | 19.93 | 0.3K |
| 15:38 | 19.93 | 19.93 | 19.93 | 19.93 | 0.5K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 0.8K |
| 15:47 | 19.86 | 19.86 | 19.86 | 19.86 | 1.4K |
| 15:48 | 19.85 | 19.85 | 19.85 | 19.85 | 1.8K |
| 15:49 | 19.87 | 19.87 | 19.82 | 19.82 | 0.9K |
| 15:52 | 19.84 | 19.84 | 19.84 | 19.84 | 0.6K |
| 15:57 | 19.82 | 19.87 | 19.81 | 19.81 | 2.3K |
| 15:58 | 19.87 | 19.87 | 19.87 | 19.86 | 0.7K |
| 15:59 | 19.87 | 19.87 | 19.82 | 19.82 | 4.9K |