Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.88 20.88 20.88 20.88 4.7K
09:38 20.97 20.97 20.97 20.97 0.2K
09:49 20.82 20.82 20.82 20.82 0.5K
09:56 20.62 20.62 20.62 20.62 0.4K
10:03 20.70 20.70 20.70 20.70 0.4K
10:07 20.64 20.64 20.64 20.64 1.7K
10:26 20.37 20.38 20.37 20.38 2.2K
10:34 20.41 20.41 20.41 20.41 0.1K
10:35 20.48 20.48 20.48 20.48 1.3K
10:50 20.34 20.34 20.34 20.34 0.4K
11:05 20.27 20.27 20.27 20.27 0.1K
11:08 20.27 20.27 20.26 20.26 1.0K
11:09 20.18 20.18 20.18 20.18 1.1K
11:19 20.28 20.28 20.28 20.28 0.9K
11:28 20.19 20.19 20.19 20.18 1.1K
11:32 20.18 20.18 20.18 20.18 0.4K
11:47 20.29 20.31 20.29 20.31 1.4K
11:53 20.19 20.30 20.19 20.30 1.0K
12:00 20.38 20.38 20.38 20.38 0.6K
12:01 20.47 20.47 20.47 20.47 0.1K
12:03 20.47 20.47 20.47 20.47 0.5K
12:04 20.38 20.38 20.38 20.38 1.3K
12:10 20.38 20.38 20.38 20.38 1.8K
12:19 20.39 20.39 20.39 20.39 0.8K
12:29 20.41 20.41 20.41 20.41 1.6K
12:59 20.38 20.38 20.38 20.38 1.1K
13:02 20.41 20.41 20.41 20.41 0.4K
13:04 20.40 20.42 20.39 20.39 0.8K
13:06 20.39 20.39 20.39 20.39 0.9K
13:23 20.34 20.34 20.34 20.34 0.1K
13:27 20.25 20.25 20.25 20.25 0.6K
13:30 20.30 20.30 20.30 20.30 1.2K
13:37 20.26 20.26 20.26 20.26 0.2K
13:39 20.29 20.29 20.29 20.29 1.0K
13:58 20.24 20.24 20.24 20.24 1.7K
14:28 20.30 20.30 20.30 20.30 0.3K
14:36 20.33 20.33 20.33 20.33 1.4K
14:46 20.29 20.29 20.29 20.29 0.6K
14:56 20.27 20.27 20.27 20.27 0.7K
15:03 20.30 20.30 20.30 20.30 0.4K
15:04 20.30 20.30 20.30 20.30 0.4K
15:06 20.32 20.32 20.32 20.32 0.1K
15:07 20.31 20.31 20.31 20.31 0.7K
15:12 20.26 20.26 20.26 20.26 1.9K
15:20 20.34 20.34 20.34 20.34 1.7K
15:27 20.38 20.40 20.38 20.40 3.5K
15:29 20.42 20.42 20.42 20.42 0.1K
15:31 20.43 20.43 20.43 20.43 0.3K
15:32 20.46 20.46 20.46 20.45 0.9K
15:34 20.54 20.54 20.54 20.54 0.4K
15:35 20.60 20.61 20.60 20.61 2.9K
15:36 20.54 20.54 20.54 20.54 0.7K
15:38 20.58 20.64 20.58 20.64 2.2K
15:39 20.60 20.63 20.60 20.63 1.1K
15:40 20.87 20.87 20.87 20.87 0.3K
15:42 20.64 20.64 20.64 20.64 0.6K
15:44 20.53 20.57 20.52 20.57 0.8K
15:46 20.52 20.65 20.46 20.65 1.3K
15:48 20.53 20.53 20.53 20.53 1.3K
15:49 20.51 20.51 20.51 20.51 0.8K
15:51 20.50 20.50 20.50 20.50 2.0K
15:54 20.54 20.54 20.54 20.54 0.3K
15:55 20.54 20.54 20.54 20.54 0.2K
15:56 20.57 20.57 20.57 20.57 2.0K
15:59 20.43 20.57 20.43 20.53 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available