Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.60 20.60 20.60 20.60 2.2K
09:37 20.77 20.77 20.77 20.77 0.6K
09:40 20.70 20.70 20.70 20.70 0.1K
09:41 20.60 20.60 20.60 20.60 0.3K
09:46 20.58 20.58 20.58 20.58 0.1K
09:48 20.69 20.69 20.69 20.69 0.2K
09:49 20.83 20.83 20.72 20.72 0.8K
09:51 20.94 20.94 20.94 20.94 0.2K
09:52 20.93 20.93 20.93 20.93 0.8K
09:59 20.87 20.91 20.87 20.91 1.1K
10:02 20.98 20.98 20.98 20.98 0.1K
10:10 20.98 20.98 20.98 20.98 0.6K
10:15 21.18 21.18 21.18 21.18 1.0K
10:19 21.17 21.23 21.17 21.23 2.0K
10:20 21.22 21.22 21.22 21.22 0.8K
10:23 21.31 21.31 21.31 21.31 2.3K
10:24 21.28 21.35 21.28 21.35 1.3K
10:25 21.22 21.35 21.22 21.35 0.7K
10:32 21.13 21.13 21.13 21.13 0.4K
10:36 21.13 21.13 21.13 21.13 0.1K
10:38 21.18 21.28 21.18 21.28 2.2K
10:43 21.20 21.20 21.20 21.20 0.1K
10:47 21.12 21.12 21.12 21.12 0.2K
10:52 21.19 21.19 21.19 21.19 1.4K
10:59 21.24 21.24 21.24 21.24 1.4K
11:04 21.23 21.27 21.23 21.27 1.0K
11:06 21.37 21.37 21.37 21.37 0.1K
11:07 21.36 21.36 21.36 21.36 0.9K
11:19 21.30 21.30 21.30 21.30 1.2K
11:24 21.17 21.17 21.17 21.17 0.3K
11:27 21.15 21.15 21.15 21.15 0.5K
11:29 21.26 21.26 21.26 21.26 0.2K
11:30 21.26 21.26 21.26 21.26 1.3K
11:39 21.13 21.13 21.13 21.13 1.0K
11:45 21.11 21.11 21.11 21.11 0.2K
11:47 21.10 21.10 21.10 21.10 0.3K
11:49 21.06 21.06 21.05 21.05 0.2K
11:50 21.05 21.09 21.04 21.04 1.1K
11:54 21.04 21.04 21.04 21.04 1.0K
11:56 21.02 21.02 21.02 21.02 0.1K
11:57 21.02 21.02 21.02 21.02 0.5K
12:04 21.02 21.02 21.02 21.02 0.1K
12:06 21.02 21.02 21.02 21.02 0.1K
12:08 21.06 21.06 21.06 21.06 7.0K
12:10 21.04 21.04 21.04 21.04 0.9K
12:16 21.03 21.03 21.03 21.03 0.2K
12:17 21.03 21.03 21.03 21.03 0.1K
12:21 21.03 21.03 21.03 21.03 0.1K
12:22 21.03 21.03 21.03 21.03 0.3K
12:26 20.95 20.95 20.95 20.95 2.1K
12:30 20.84 20.84 20.84 20.84 0.3K
12:33 20.85 20.85 20.85 20.85 0.3K
12:36 20.71 20.71 20.71 20.71 1.3K
12:50 20.82 20.82 20.82 20.82 0.2K
12:51 20.92 20.92 20.92 20.92 0.2K
12:53 20.93 20.93 20.93 20.93 0.3K
12:55 20.72 20.82 20.72 20.82 1.2K
13:02 20.86 20.88 20.86 20.88 0.7K
13:11 20.87 20.87 20.87 20.87 1.4K
13:15 20.88 20.88 20.88 20.88 1.2K
13:31 21.02 21.02 21.02 21.02 0.5K
13:32 21.07 21.07 21.07 21.07 1.6K
13:37 21.09 21.09 21.09 21.09 0.9K
13:42 21.03 21.03 21.03 21.03 0.2K
13:43 21.04 21.04 21.04 21.04 0.4K
13:44 21.09 21.09 21.09 21.09 0.2K
13:45 21.08 21.08 21.08 21.08 1.2K
13:46 21.22 21.22 21.22 21.22 0.7K
13:55 21.19 21.19 21.19 21.19 0.2K
13:57 21.16 21.16 21.16 21.16 0.3K
14:01 21.06 21.06 21.05 21.05 0.6K
14:18 21.06 21.06 21.06 21.06 0.8K
14:27 21.14 21.18 21.14 21.18 3.3K
14:34 21.20 21.20 21.20 21.20 2.3K
14:38 21.24 21.24 21.24 21.24 0.2K
14:39 21.21 21.21 21.21 21.21 1.0K
14:46 21.27 21.27 21.27 21.27 0.2K
14:47 21.33 21.33 21.33 21.33 0.5K
14:48 21.23 21.23 21.23 21.23 1.1K
14:50 21.13 21.13 21.13 21.13 0.7K
15:02 21.28 21.28 21.28 21.27 0.3K
15:04 21.26 21.26 21.26 21.26 1.7K
15:12 21.18 21.26 21.18 21.26 2.2K
15:14 21.22 21.22 21.22 21.22 2.6K
15:30 21.24 21.26 21.24 21.26 1.5K
15:39 21.30 21.30 21.30 21.30 0.6K
15:41 21.29 21.29 21.25 21.25 0.5K
15:43 21.30 21.30 21.30 21.30 1.5K
15:45 21.28 21.31 21.28 21.31 0.3K
15:47 21.43 21.43 21.43 21.43 1.2K
15:49 21.35 21.35 21.35 21.35 0.2K
15:50 21.40 21.40 21.35 21.35 3.1K
15:52 21.35 21.35 21.35 21.35 0.7K
15:53 21.30 21.30 21.30 21.30 0.4K
15:54 21.35 21.35 21.35 21.35 1.6K
15:58 21.38 21.38 21.38 21.38 0.4K
15:59 21.40 21.40 21.25 21.25 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available