Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.48 21.48 21.48 0.4K
09:31 21.48 21.48 21.48 21.48 0.3K
09:41 21.21 21.21 21.21 21.21 0.3K
09:43 21.71 21.71 21.71 21.71 0.9K
09:50 21.44 21.44 21.44 21.44 0.4K
09:57 21.55 21.55 21.55 21.55 0.5K
10:04 21.54 21.68 21.54 21.55 1.1K
10:05 21.68 21.68 21.68 21.68 0.8K
10:06 21.80 21.80 21.80 21.80 0.3K
10:13 21.78 21.78 21.78 21.78 0.8K
10:23 21.64 21.64 21.64 21.64 0.7K
10:35 21.71 21.71 21.71 21.71 0.7K
10:45 21.53 21.53 21.53 21.53 0.7K
10:47 21.71 21.71 21.65 21.65 0.4K
10:48 21.73 21.73 21.70 21.70 1.1K
11:05 21.71 21.71 21.71 21.71 1.3K
11:06 21.68 21.68 21.68 21.68 0.3K
11:12 21.69 21.69 21.68 21.68 2.3K
11:15 21.70 21.70 21.68 21.68 0.3K
11:17 21.67 21.67 21.67 21.67 0.8K
11:27 21.67 21.67 21.67 21.67 0.2K
11:29 21.61 21.61 21.51 21.51 1.3K
11:35 21.52 21.52 21.52 21.52 0.2K
11:38 21.50 21.50 21.50 21.50 0.1K
11:39 21.50 21.50 21.50 21.50 0.2K
11:41 21.60 21.60 21.60 21.60 0.1K
11:45 21.50 21.50 21.50 21.50 0.5K
11:50 21.61 21.61 21.43 21.43 0.5K
11:53 21.43 21.43 21.43 21.43 0.2K
11:57 21.52 21.52 21.52 21.52 0.4K
12:02 21.43 21.43 21.43 21.43 0.5K
12:14 21.52 21.52 21.51 21.51 0.3K
12:17 21.55 21.55 21.49 21.49 0.9K
12:26 21.43 21.47 21.43 21.47 0.4K
12:27 21.52 21.52 21.52 21.52 2.2K
12:28 21.61 21.61 21.52 21.52 1.0K
12:34 21.51 21.51 21.51 21.51 0.3K
12:39 21.62 21.68 21.62 21.68 2.0K
12:46 21.65 21.65 21.65 21.65 1.3K
12:53 21.64 21.64 21.44 21.44 2.1K
12:59 21.45 21.45 21.45 21.45 0.3K
13:04 21.43 21.43 21.38 21.38 3.5K
13:08 21.26 21.26 21.26 21.26 0.7K
13:09 21.26 21.26 21.26 21.26 0.1K
13:10 21.26 21.26 21.26 21.26 0.2K
13:11 21.27 21.27 21.27 21.27 1.6K
13:14 21.29 21.29 21.29 21.29 0.2K
13:15 21.29 21.29 21.29 21.29 0.4K
13:23 21.30 21.30 21.30 21.30 0.7K
13:33 21.29 21.29 21.29 21.29 0.2K
13:34 21.29 21.29 21.29 21.29 0.5K
13:37 21.29 21.29 21.11 21.11 0.4K
13:40 21.48 21.48 21.29 21.29 0.4K
13:44 21.47 21.47 21.28 21.28 0.8K
13:48 21.46 21.46 21.36 21.36 0.6K
13:50 21.45 21.45 21.45 21.45 0.4K
13:52 21.46 21.46 21.38 21.38 1.0K
14:01 21.31 21.31 21.31 21.31 1.2K
14:11 21.32 21.32 21.32 21.32 1.4K
14:18 21.26 21.26 21.26 21.26 2.0K
14:39 21.10 21.10 21.10 21.10 0.2K
14:43 21.22 21.22 21.22 21.22 0.5K
14:44 21.22 21.22 21.22 21.22 0.9K
14:51 21.11 21.11 21.11 21.11 0.3K
14:52 21.10 21.10 21.10 21.10 0.2K
14:56 21.20 21.20 21.20 21.20 0.3K
15:00 21.28 21.71 21.28 21.71 18.7K
15:01 21.69 21.69 21.68 21.68 2.0K
15:02 21.69 21.69 21.69 21.69 0.5K
15:03 21.70 22.21 21.70 22.19 4.6K
15:04 22.20 22.34 22.20 22.34 3.7K
15:05 22.15 22.32 22.15 22.32 0.4K
15:06 22.05 22.05 22.05 22.05 3.4K
15:07 22.05 22.06 22.01 22.01 1.2K
15:08 21.91 22.00 21.88 21.88 0.6K
15:09 21.99 22.01 21.99 22.01 0.5K
15:11 22.00 22.08 22.00 22.02 4.1K
15:12 21.95 21.95 21.95 21.95 0.2K
15:13 21.95 22.05 21.95 22.05 0.8K
15:14 21.92 21.99 21.92 21.99 1.5K
15:15 21.99 21.99 21.99 21.99 0.6K
15:16 21.88 21.92 21.88 21.90 0.9K
15:18 21.75 21.75 21.75 21.75 0.4K
15:22 21.76 21.76 21.76 21.76 0.3K
15:23 21.76 21.76 21.75 21.75 1.0K
15:25 21.90 21.95 21.76 21.76 2.0K
15:28 21.78 21.78 21.63 21.63 0.3K
15:29 21.78 21.78 21.78 21.78 1.0K
15:36 21.67 21.67 21.67 21.67 1.4K
15:37 21.52 21.52 21.48 21.48 4.6K
15:38 21.48 21.53 21.48 21.50 3.3K
15:39 21.60 21.63 21.60 21.60 2.6K
15:40 21.41 21.41 21.41 21.41 0.2K
15:43 21.60 21.60 21.59 21.59 2.4K
15:44 21.68 21.68 21.68 21.68 1.0K
15:47 21.51 21.51 21.51 21.51 0.6K
15:49 21.40 21.40 21.40 21.40 0.2K
15:50 21.72 21.83 21.72 21.83 13.1K
15:51 21.83 21.89 21.83 21.89 2.4K
15:52 21.96 21.96 21.70 21.70 1.5K
15:53 21.79 21.79 21.79 21.79 0.7K
15:54 21.86 21.86 21.74 21.75 4.4K
15:55 21.75 21.87 21.75 21.87 3.5K
15:56 21.80 21.87 21.79 21.80 4.1K
15:57 21.81 21.81 21.81 21.81 2.2K
15:58 21.89 21.90 21.89 21.90 2.6K
15:59 21.92 21.99 21.80 21.99 866.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available