Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.69 21.69 21.68 21.68 3.7K
09:51 21.68 21.68 21.68 21.68 0.5K
09:54 21.69 21.69 21.69 21.69 1.2K
10:09 21.76 21.76 21.76 21.76 0.4K
10:10 21.68 21.68 21.68 21.68 0.4K
10:13 21.57 21.67 21.57 21.67 1.8K
10:14 21.67 21.67 21.67 21.67 0.2K
10:15 21.58 21.58 21.58 21.58 0.1K
10:16 21.66 21.66 21.66 21.66 0.7K
10:19 21.70 21.70 21.70 21.70 0.1K
10:21 21.84 21.84 21.84 21.84 1.6K
10:24 21.84 21.84 21.84 21.84 0.9K
10:54 21.66 21.66 21.66 21.66 0.5K
11:09 21.63 21.63 21.63 21.63 1.6K
11:18 21.58 21.58 21.58 21.58 1.3K
11:26 21.67 21.67 21.67 21.67 0.5K
11:37 21.67 21.67 21.67 21.66 0.8K
11:44 21.71 21.71 21.71 21.71 0.2K
11:51 21.72 21.72 21.72 21.72 0.9K
11:55 21.78 21.78 21.78 21.78 0.1K
11:57 21.77 21.77 21.77 21.77 0.1K
12:00 21.77 21.77 21.77 21.77 0.1K
12:02 21.83 21.83 21.83 21.83 1.2K
12:16 21.84 21.84 21.84 21.84 0.9K
12:20 21.85 21.85 21.85 21.85 0.2K
12:31 21.77 21.77 21.77 21.77 0.3K
12:34 21.87 21.87 21.87 21.87 0.6K
12:40 21.85 21.85 21.85 21.85 0.1K
12:41 21.82 21.82 21.82 21.82 0.3K
12:46 21.74 21.74 21.74 21.74 0.5K
12:51 21.70 21.70 21.70 21.70 0.4K
12:55 21.70 21.70 21.65 21.65 1.0K
12:58 21.73 21.73 21.73 21.73 0.1K
12:59 21.68 21.68 21.68 21.68 0.1K
13:00 21.63 21.63 21.63 21.63 0.4K
13:01 21.57 21.61 21.57 21.61 1.1K
13:02 21.61 21.64 21.61 21.64 3.5K
13:03 21.62 21.77 21.62 21.77 1.5K
13:07 21.78 21.78 21.78 21.78 0.3K
13:09 21.79 21.79 21.79 21.79 0.4K
13:18 21.84 21.84 21.84 21.84 0.5K
13:19 21.92 21.92 21.92 21.92 1.3K
13:22 21.98 21.98 21.98 21.98 0.4K
13:24 22.03 22.03 21.96 21.96 1.0K
13:25 22.01 22.01 22.01 22.01 0.4K
13:27 22.05 22.05 22.05 22.05 0.4K
13:28 22.12 22.12 22.12 22.12 0.7K
13:33 22.05 22.05 22.05 22.05 0.1K
13:34 22.02 22.02 22.02 22.02 1.0K
13:43 22.08 22.08 22.08 22.08 2.3K
13:47 22.10 22.10 22.10 22.10 0.3K
13:49 22.03 22.03 22.02 22.02 0.4K
13:50 22.01 22.01 22.01 22.01 0.5K
13:53 22.04 22.04 22.04 22.04 2.4K
14:26 21.96 21.96 21.96 21.96 0.6K
14:29 22.14 22.14 22.14 22.14 0.5K
14:38 22.14 22.15 22.14 22.15 0.6K
14:44 22.00 22.00 22.00 22.00 0.5K
14:49 22.01 22.01 22.01 22.01 6.8K
15:00 21.90 21.90 21.90 21.90 0.2K
15:02 21.89 21.89 21.89 21.89 0.4K
15:04 21.95 21.95 21.95 21.95 1.2K
15:05 21.92 21.92 21.92 21.92 1.6K
15:16 21.80 21.81 21.80 21.81 2.6K
15:20 21.90 21.97 21.90 21.97 0.3K
15:21 21.88 21.88 21.88 21.88 0.8K
15:30 21.84 21.84 21.84 21.84 0.5K
15:33 21.86 21.86 21.86 21.86 0.7K
15:34 21.85 21.85 21.85 21.85 1.3K
15:40 21.73 21.78 21.73 21.78 1.8K
15:42 21.71 21.77 21.71 21.77 1.9K
15:44 21.78 21.78 21.78 21.78 2.0K
15:45 21.83 21.83 21.83 21.83 1.1K
15:48 21.83 21.83 21.83 21.83 0.3K
15:49 21.83 21.90 21.83 21.90 4.3K
15:50 21.93 21.93 21.93 21.93 0.7K
15:51 21.85 21.85 21.85 21.85 0.3K
15:52 21.83 21.83 21.76 21.76 1.4K
15:53 21.75 21.75 21.75 21.75 0.5K
15:54 21.63 21.63 21.60 21.60 1.8K
15:55 21.64 21.67 21.64 21.67 2.5K
15:56 21.65 21.71 21.65 21.71 0.8K
15:57 21.72 21.74 21.72 21.74 2.0K
15:58 21.64 21.64 21.64 21.64 0.4K
15:59 21.68 21.80 21.63 21.80 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available