25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 20.20 | 20.20 | 20.20 | 20.20 | 1.2K |
| 10:03 | 20.08 | 20.08 | 20.08 | 20.08 | 0.1K |
| 10:07 | 20.04 | 20.04 | 20.04 | 20.04 | 0.4K |
| 10:09 | 20.02 | 20.02 | 20.02 | 20.02 | 0.4K |
| 10:19 | 20.21 | 20.21 | 20.21 | 20.20 | 1.3K |
| 10:46 | 20.21 | 20.21 | 20.21 | 20.21 | 0.3K |
| 10:52 | 20.24 | 20.30 | 20.24 | 20.30 | 2.1K |
| 11:48 | 20.16 | 20.16 | 20.16 | 20.16 | 0.4K |
| 11:59 | 20.16 | 20.16 | 20.16 | 20.16 | 0.6K |
| 12:04 | 20.12 | 20.12 | 20.12 | 20.12 | 0.2K |
| 12:09 | 20.13 | 20.13 | 20.13 | 20.13 | 0.2K |
| 12:12 | 20.13 | 20.13 | 20.13 | 20.13 | 0.2K |
| 12:20 | 20.13 | 20.13 | 20.13 | 20.13 | 1.0K |
| 12:37 | 20.13 | 20.13 | 20.13 | 20.13 | 0.3K |
| 12:45 | 20.11 | 20.11 | 20.11 | 20.11 | 0.6K |
| 12:48 | 20.11 | 20.11 | 20.11 | 20.11 | 0.5K |
| 12:51 | 20.12 | 20.12 | 20.12 | 20.11 | 1.1K |
| 12:58 | 20.01 | 20.01 | 20.01 | 20.01 | 1.4K |
| 13:33 | 20.10 | 20.10 | 20.10 | 20.10 | 1.0K |
| 13:43 | 20.05 | 20.05 | 20.05 | 20.05 | 0.4K |
| 13:50 | 20.07 | 20.07 | 20.07 | 20.07 | 1.1K |
| 14:06 | 20.07 | 20.07 | 20.07 | 20.07 | 0.3K |
| 14:12 | 20.04 | 20.04 | 20.04 | 20.04 | 0.6K |
| 14:17 | 20.00 | 20.00 | 20.00 | 20.00 | 1.0K |
| 14:19 | 20.06 | 20.06 | 20.06 | 20.06 | 0.4K |
| 14:22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 14:23 | 20.01 | 20.01 | 20.01 | 20.01 | 0.2K |
| 14:24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.6K |
| 14:27 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1K |
| 14:31 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 14:42 | 19.90 | 19.90 | 19.90 | 19.90 | 2.1K |
| 14:50 | 19.88 | 19.88 | 19.88 | 19.88 | 1.0K |
| 14:53 | 19.95 | 19.95 | 19.95 | 19.95 | 0.3K |
| 14:57 | 19.96 | 19.96 | 19.96 | 19.96 | 0.2K |
| 14:58 | 19.96 | 19.96 | 19.96 | 19.96 | 0.1K |
| 15:03 | 19.95 | 19.95 | 19.93 | 19.94 | 1.1K |
| 15:14 | 19.95 | 19.95 | 19.95 | 19.95 | 0.1K |
| 15:16 | 19.91 | 19.91 | 19.91 | 19.91 | 1.0K |
| 15:20 | 19.95 | 19.97 | 19.95 | 19.97 | 0.6K |
| 15:24 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 15:27 | 20.01 | 20.01 | 20.01 | 20.01 | 0.3K |
| 15:34 | 20.01 | 20.01 | 19.97 | 19.97 | 1.2K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 0.7K |
| 15:41 | 19.94 | 19.94 | 19.94 | 19.94 | 1.3K |
| 15:47 | 19.96 | 20.02 | 19.96 | 20.02 | 7.1K |
| 15:49 | 20.02 | 20.02 | 20.00 | 20.00 | 3.7K |
| 15:50 | 20.00 | 20.00 | 20.00 | 20.00 | 3.9K |
| 15:51 | 20.00 | 20.00 | 19.91 | 19.91 | 3.7K |
| 15:52 | 19.97 | 19.97 | 19.97 | 19.97 | 1.3K |
| 15:54 | 19.96 | 19.96 | 19.96 | 19.96 | 10.6K |
| 15:55 | 19.99 | 19.99 | 19.99 | 19.99 | 0.6K |
| 15:56 | 19.97 | 19.97 | 19.97 | 19.97 | 1.2K |
| 15:57 | 20.11 | 20.11 | 20.11 | 20.11 | 3.8K |
| 15:59 | 20.01 | 20.13 | 20.01 | 20.02 | 22.4K |