25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.11 | 20.11 | 20.11 | 20.11 | 0.5K |
| 10:00 | 20.06 | 20.06 | 20.06 | 20.06 | 0.3K |
| 10:03 | 20.04 | 20.04 | 20.04 | 20.04 | 2.1K |
| 10:04 | 20.01 | 20.01 | 20.01 | 20.01 | 1.7K |
| 10:08 | 20.00 | 20.00 | 20.00 | 20.00 | 1.5K |
| 10:54 | 19.85 | 19.85 | 19.85 | 19.85 | 3.3K |
| 10:57 | 19.81 | 19.81 | 19.81 | 19.81 | 0.4K |
| 10:59 | 19.82 | 19.82 | 19.82 | 19.82 | 0.4K |
| 11:02 | 19.84 | 19.84 | 19.84 | 19.84 | 2.3K |
| 11:04 | 19.84 | 19.84 | 19.84 | 19.84 | 0.1K |
| 11:05 | 19.84 | 19.84 | 19.84 | 19.84 | 0.2K |
| 11:07 | 19.96 | 19.96 | 19.96 | 19.95 | 9.8K |
| 11:08 | 19.85 | 19.87 | 19.85 | 19.87 | 5.2K |
| 11:09 | 19.89 | 19.89 | 19.89 | 19.89 | 1.2K |
| 11:13 | 19.84 | 19.84 | 19.84 | 19.84 | 0.2K |
| 11:19 | 19.86 | 19.86 | 19.86 | 19.86 | 0.3K |
| 11:22 | 19.97 | 20.02 | 19.97 | 20.02 | 2.0K |
| 11:38 | 20.07 | 20.07 | 20.05 | 20.05 | 3.9K |
| 11:45 | 20.03 | 20.03 | 20.00 | 20.00 | 1.2K |
| 11:46 | 20.05 | 20.05 | 20.05 | 20.05 | 1.1K |
| 11:48 | 20.17 | 20.17 | 20.17 | 20.17 | 0.8K |
| 11:52 | 20.13 | 20.13 | 20.13 | 20.13 | 0.6K |
| 12:14 | 20.11 | 20.16 | 20.11 | 20.16 | 3.2K |
| 12:35 | 20.15 | 20.20 | 20.15 | 20.20 | 1.8K |
| 12:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.6K |
| 12:53 | 20.10 | 20.10 | 20.10 | 20.10 | 0.5K |
| 12:58 | 20.18 | 20.18 | 20.18 | 20.18 | 0.8K |
| 13:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 13:16 | 20.26 | 20.26 | 20.26 | 20.26 | 0.9K |
| 13:20 | 20.29 | 20.29 | 20.29 | 20.28 | 1.0K |
| 13:21 | 20.14 | 20.14 | 20.14 | 20.14 | 0.4K |
| 13:27 | 20.15 | 20.15 | 20.15 | 20.15 | 0.4K |
| 13:46 | 20.18 | 20.18 | 20.18 | 20.18 | 0.2K |
| 13:54 | 20.13 | 20.13 | 20.13 | 20.13 | 1.4K |
| 14:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.6K |
| 14:32 | 20.27 | 20.36 | 20.27 | 20.35 | 1.6K |
| 14:33 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 14:36 | 20.33 | 20.35 | 20.33 | 20.35 | 0.8K |
| 14:37 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 14:39 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 14:42 | 20.35 | 20.35 | 20.35 | 20.35 | 0.9K |
| 15:02 | 20.39 | 20.39 | 20.39 | 20.39 | 0.3K |
| 15:03 | 20.30 | 20.30 | 20.30 | 20.30 | 1.6K |
| 15:08 | 20.40 | 20.40 | 20.40 | 20.40 | 0.4K |
| 15:16 | 20.42 | 20.42 | 20.42 | 20.42 | 0.5K |
| 15:26 | 20.41 | 20.41 | 20.41 | 20.41 | 0.6K |
| 15:29 | 20.42 | 20.42 | 20.42 | 20.42 | 0.2K |
| 15:30 | 20.43 | 20.43 | 20.43 | 20.43 | 1.5K |
| 15:41 | 20.50 | 20.50 | 20.50 | 20.50 | 1.0K |
| 15:45 | 20.50 | 20.50 | 20.50 | 20.50 | 0.2K |
| 15:46 | 20.47 | 20.47 | 20.47 | 20.47 | 0.6K |
| 15:49 | 20.49 | 20.51 | 20.49 | 20.51 | 0.8K |
| 15:50 | 20.51 | 20.51 | 20.51 | 20.51 | 1.4K |
| 15:56 | 20.46 | 20.46 | 20.46 | 20.46 | 0.4K |
| 15:57 | 20.45 | 20.45 | 20.45 | 20.45 | 0.2K |
| 15:58 | 20.47 | 20.50 | 20.47 | 20.50 | 1.3K |
| 15:59 | 20.47 | 20.51 | 20.47 | 20.51 | 4.0K |