Electromed

ELMD
🏛️ usa →
24.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 20.00 20.00 1.1K
09:34 20.00 20.00 20.00 20.00 0.2K
09:42 20.00 20.00 20.00 20.00 1.5K
09:45 19.82 19.82 19.82 19.82 0.3K
10:02 19.87 19.87 19.87 19.86 0.9K
10:08 19.91 19.91 19.91 19.91 0.2K
10:09 19.90 19.90 19.90 19.90 1.0K
10:20 19.97 19.97 19.97 19.97 4.7K
10:23 19.93 19.94 19.93 19.94 0.9K
10:27 19.92 19.92 19.92 19.92 3.7K
10:42 19.74 19.74 19.74 19.74 1.4K
10:48 19.57 19.67 19.57 19.67 1.3K
10:57 19.61 19.61 19.61 19.61 0.8K
10:59 19.60 19.60 19.60 19.60 0.4K
11:02 19.44 19.44 19.44 19.43 1.1K
11:03 19.41 19.41 19.40 19.40 1.1K
11:11 19.43 19.43 19.43 19.43 0.1K
11:13 19.53 19.53 19.53 19.53 0.2K
11:16 19.46 19.46 19.46 19.45 0.9K
11:31 19.44 19.44 19.44 19.44 0.8K
11:48 19.35 19.35 19.35 19.35 0.5K
11:51 19.29 19.29 19.29 19.29 0.4K
11:53 19.24 19.24 19.24 19.24 1.2K
11:56 19.31 19.36 19.31 19.36 0.4K
11:57 19.35 19.35 19.35 19.35 0.3K
12:05 19.27 19.27 19.27 19.27 1.3K
12:22 19.26 19.26 19.26 19.26 1.4K
12:26 19.39 19.39 19.39 19.39 0.3K
12:45 19.34 19.34 19.34 19.34 0.6K
12:52 19.30 19.30 19.30 19.30 0.3K
12:53 19.36 19.36 19.36 19.36 0.3K
12:54 19.31 19.31 19.31 19.31 0.4K
13:00 19.36 19.36 19.36 19.36 0.2K
13:05 19.33 19.33 19.33 19.33 0.4K
13:18 19.32 19.32 19.32 19.32 0.3K
13:26 19.32 19.32 19.32 19.32 0.2K
13:28 19.33 19.33 19.33 19.33 1.4K
13:44 19.37 19.37 19.37 19.36 0.5K
13:51 19.32 19.32 19.32 19.32 0.6K
13:54 19.28 19.28 19.28 19.28 0.4K
13:59 19.29 19.36 19.29 19.36 1.4K
14:13 19.32 19.32 19.32 19.32 1.2K
14:31 19.32 19.32 19.32 19.32 0.8K
14:38 19.27 19.27 19.24 19.26 0.6K
14:42 19.26 19.28 19.26 19.28 1.5K
14:57 19.15 19.15 19.15 19.15 2.7K
15:04 19.13 19.15 19.13 19.15 1.1K
15:08 19.11 19.11 19.11 19.11 0.2K
15:13 19.15 19.15 19.15 19.15 0.2K
15:15 19.18 19.18 19.18 19.18 0.1K
15:17 19.17 19.17 19.17 19.17 0.5K
15:23 19.10 19.10 19.10 19.10 0.2K
15:24 19.15 19.15 19.15 19.15 0.5K
15:25 19.13 19.13 19.13 19.13 0.1K
15:26 19.15 19.15 19.15 19.15 0.4K
15:34 19.11 19.11 19.11 19.11 0.4K
15:35 19.10 19.10 19.10 19.10 0.2K
15:36 19.12 19.12 19.12 19.12 0.7K
15:37 19.14 19.14 19.14 19.14 1.0K
15:40 19.16 19.16 19.16 19.16 1.2K
15:44 19.01 19.04 19.01 19.04 3.8K
15:47 19.07 19.07 19.07 19.07 1.6K
15:48 19.09 19.09 19.09 19.09 0.3K
15:49 19.13 19.18 19.12 19.18 0.6K
15:50 19.12 19.12 19.12 19.12 0.6K
15:54 19.12 19.12 19.12 19.12 0.7K
15:55 19.05 19.05 19.05 19.05 1.0K
15:57 19.00 19.10 19.00 19.10 1.1K
15:58 19.10 19.10 19.10 19.10 0.4K
15:59 19.00 19.08 19.00 19.08 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available