Electronic & Electrical Equipment PI

HX502020PI
🏛️ finland →
3,259.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3,806.05 3,806.05 3,806.05 3,806.05 0.0M
2022-12-29 3,891.96 3,891.96 3,891.96 3,891.96 0.0M
2022-12-28 3,811.70 3,811.70 3,811.70 3,811.70 0.0M
2022-12-27 3,852.07 3,852.07 3,852.07 3,852.07 0.0M
2022-12-23 3,781.72 3,781.72 3,781.72 3,781.72 0.0M
2022-12-22 3,810.73 3,810.73 3,810.73 3,810.73 0.0M
2022-12-21 3,832.28 3,832.28 3,832.28 3,832.28 0.0M
2022-12-20 3,766.79 3,766.79 3,766.79 3,766.79 0.0M
2022-12-19 3,843.78 3,843.78 3,843.78 3,843.78 0.0M
2022-12-16 3,878.41 3,878.41 3,878.41 3,878.41 0.0M
2022-12-15 3,907.78 3,907.78 3,907.78 3,907.78 0.0M
2022-12-14 3,952.73 3,952.73 3,952.73 3,952.73 0.0M
2022-12-13 3,957.79 3,957.79 3,957.79 3,957.79 0.0M
2022-12-12 3,891.46 3,891.46 3,891.46 3,891.46 0.0M
2022-12-09 3,914.78 3,914.78 3,914.78 3,914.78 0.0M
2022-12-08 3,846.08 3,846.08 3,846.08 3,846.08 0.0M
2022-12-07 3,821.55 3,821.55 3,821.55 3,821.55 0.0M
2022-12-05 3,864.13 3,864.13 3,864.13 3,864.13 0.0M
2022-12-02 3,883.76 3,883.76 3,883.76 3,883.76 0.0M
2022-12-01 3,840.28 3,840.28 3,840.28 3,840.28 0.0M
2022-11-30 3,743.68 3,743.68 3,743.68 3,743.68 0.0M
2022-11-29 3,715.65 3,715.65 3,715.65 3,715.65 0.0M
2022-11-28 3,714.04 3,714.04 3,714.04 3,714.04 0.0M
2022-11-25 3,763.03 3,763.03 3,763.03 3,763.03 0.0M
2022-11-24 3,747.74 3,747.74 3,747.74 3,747.74 0.0M
2022-11-23 3,682.41 3,682.41 3,682.41 3,682.41 0.0M
2022-11-22 3,672.50 3,672.50 3,672.50 3,672.50 0.0M
2022-11-21 3,644.58 3,644.58 3,644.58 3,644.58 0.0M
2022-11-18 3,679.50 3,679.50 3,679.50 3,679.50 0.0M
2022-11-17 3,693.66 3,693.66 3,693.66 3,693.66 0.0M
2022-11-16 3,681.89 3,681.89 3,681.89 3,681.89 0.0M
2022-11-15 3,820.67 3,820.67 3,820.67 3,820.67 0.0M
2022-11-14 3,807.37 3,807.37 3,807.37 3,807.37 0.0M
2022-11-11 3,842.89 3,842.89 3,842.89 3,842.89 0.0M
2022-11-10 3,776.95 3,776.95 3,776.95 3,776.95 0.0M
2022-11-09 3,652.33 3,652.33 3,652.33 3,652.33 0.0M
2022-11-08 3,598.32 3,598.32 3,598.32 3,598.32 0.0M
2022-11-07 3,590.76 3,590.76 3,590.76 3,590.76 0.0M
2022-11-04 3,540.31 3,540.31 3,540.31 3,540.31 0.0M
2022-11-03 3,516.83 3,516.83 3,516.83 3,516.83 0.0M
2022-11-02 3,550.76 3,550.76 3,550.76 3,550.76 0.0M
2022-11-01 3,576.67 3,576.67 3,576.67 3,576.67 0.0M
2022-10-31 3,631.50 3,631.50 3,631.50 3,631.50 0.0M
2022-10-28 3,643.10 3,643.10 3,643.10 3,643.10 0.0M
2022-10-27 3,697.93 3,697.93 3,697.93 3,697.93 0.0M
2022-10-26 3,667.18 3,667.18 3,667.18 3,667.18 0.0M
2022-10-25 3,692.37 3,692.37 3,692.37 3,692.37 0.0M
2022-10-24 3,572.18 3,572.18 3,572.18 3,572.18 0.0M
2022-10-21 3,548.23 3,548.23 3,548.23 3,548.23 0.0M
2022-10-20 3,521.41 3,521.41 3,521.41 3,521.41 0.0M
2022-10-19 3,528.74 3,528.74 3,528.74 3,528.74 0.0M
2022-10-18 3,562.52 3,562.52 3,562.52 3,562.52 0.0M
2022-10-17 3,518.39 3,518.39 3,518.39 3,518.39 0.0M
2022-10-14 3,408.48 3,408.48 3,408.48 3,408.48 0.0M
2022-10-13 3,296.64 3,296.64 3,296.64 3,296.64 0.0M
2022-10-12 3,322.45 3,322.45 3,322.45 3,322.45 0.0M
2022-10-11 3,293.57 3,293.57 3,293.57 3,293.57 0.0M
2022-10-10 3,315.07 3,315.07 3,315.07 3,315.07 0.0M
2022-10-07 3,397.03 3,397.03 3,397.03 3,397.03 0.0M
2022-10-06 3,463.13 3,463.13 3,463.13 3,463.13 0.0M
2022-10-05 3,427.18 3,427.18 3,427.18 3,427.18 0.0M
2022-10-04 3,496.12 3,496.12 3,496.12 3,496.12 0.0M
2022-10-03 3,290.52 3,290.52 3,290.52 3,290.52 0.0M
2022-09-30 3,335.62 3,335.62 3,335.62 3,335.62 0.0M
2022-09-29 3,318.52 3,318.52 3,318.52 3,318.52 0.0M
2022-09-28 3,396.84 3,396.84 3,396.84 3,396.84 0.0M
2022-09-27 3,355.73 3,355.73 3,355.73 3,355.73 0.0M
2022-09-26 3,336.63 3,336.63 3,336.63 3,336.63 0.0M
2022-09-23 3,363.92 3,363.92 3,363.92 3,363.92 0.0M
2022-09-22 3,377.04 3,377.04 3,377.04 3,377.04 0.0M
2022-09-21 3,493.78 3,493.78 3,493.78 3,493.78 0.0M
2022-09-20 3,467.92 3,467.92 3,467.92 3,467.92 0.0M
2022-09-19 3,531.00 3,531.00 3,531.00 3,531.00 0.0M
2022-09-16 3,539.39 3,539.39 3,539.39 3,539.39 0.0M
2022-09-15 3,681.59 3,681.59 3,681.59 3,681.59 0.0M
2022-09-14 3,726.95 3,726.95 3,726.95 3,726.95 0.0M
2022-09-13 3,707.37 3,707.37 3,707.37 3,707.37 0.0M
2022-09-12 3,706.88 3,706.88 3,706.88 3,706.88 0.0M
2022-09-09 3,697.22 3,697.22 3,697.22 3,697.22 0.0M
2022-09-08 3,667.09 3,667.09 3,667.09 3,667.09 0.0M
2022-09-07 3,669.74 3,669.74 3,669.74 3,669.74 0.0M
2022-09-06 3,678.72 3,678.72 3,678.72 3,678.72 0.0M
2022-09-05 3,623.21 3,623.21 3,623.21 3,623.21 0.0M
2022-09-02 3,710.43 3,710.43 3,710.43 3,710.43 0.0M
2022-09-01 3,713.23 3,713.23 3,713.23 3,713.23 0.0M
2022-08-31 3,869.14 3,869.14 3,869.14 3,869.14 0.0M
2022-08-30 3,780.66 3,780.66 3,780.66 3,780.66 0.0M
2022-08-29 3,710.33 3,710.33 3,710.33 3,710.33 0.0M
2022-08-26 3,813.78 3,813.78 3,813.78 3,813.78 0.0M
2022-08-25 3,847.53 3,847.53 3,847.53 3,847.53 0.0M
2022-08-24 3,795.21 3,795.21 3,795.21 3,795.21 0.0M
2022-08-23 3,783.63 3,783.63 3,783.63 3,783.63 0.0M
2022-08-22 3,737.56 3,737.56 3,737.56 3,737.56 0.0M
2022-08-19 3,798.08 3,798.08 3,798.08 3,798.08 0.0M
2022-08-18 3,853.16 3,853.16 3,853.16 3,853.16 0.0M
2022-08-17 3,848.53 3,848.53 3,848.53 3,848.53 0.0M
2022-08-16 3,828.20 3,828.20 3,828.20 3,828.20 0.0M
2022-08-15 3,825.96 3,825.96 3,825.96 3,825.96 0.0M
2022-08-12 3,818.46 3,818.46 3,818.46 3,818.46 0.0M
2022-08-11 3,794.45 3,794.45 3,794.45 3,794.45 0.0M
2022-08-10 3,859.75 3,859.75 3,859.75 3,859.75 0.0M
2022-08-09 3,785.97 3,785.97 3,785.97 3,785.97 0.0M
2022-08-08 3,772.72 3,772.72 3,772.72 3,772.72 0.0M
2022-08-05 3,814.52 3,814.52 3,814.52 3,814.52 0.0M
2022-08-04 3,873.94 3,873.94 3,873.94 3,873.94 0.0M
2022-08-03 3,912.77 3,912.77 3,912.77 3,912.77 0.0M
2022-08-02 3,873.73 3,873.73 3,873.73 3,873.73 0.0M
2022-08-01 4,009.51 4,009.51 4,009.51 4,009.51 0.0M
2022-07-29 4,100.85 4,100.85 4,100.85 4,100.85 0.0M
2022-07-28 3,946.17 3,946.17 3,946.17 3,946.17 0.0M
2022-07-27 3,867.06 3,867.06 3,867.06 3,867.06 0.0M
2022-07-26 3,928.64 3,928.64 3,928.64 3,928.64 0.0M
2022-07-25 4,031.71 4,031.71 4,031.71 4,031.71 0.0M
2022-07-22 3,913.35 3,913.35 3,913.35 3,913.35 0.0M
2022-07-21 3,951.87 3,951.87 3,951.87 3,951.87 0.0M
2022-07-20 3,824.21 3,824.21 3,824.21 3,824.21 0.0M
2022-07-19 3,803.69 3,803.69 3,803.69 3,803.69 0.0M
2022-07-18 3,803.99 3,803.99 3,803.99 3,803.99 0.0M
2022-07-15 3,741.35 3,741.35 3,741.35 3,741.35 0.0M
2022-07-14 3,733.09 3,733.09 3,733.09 3,733.09 0.0M
2022-07-13 3,754.92 3,754.92 3,754.92 3,754.92 0.0M
2022-07-12 3,723.46 3,723.46 3,723.46 3,723.46 0.0M
2022-07-11 3,747.39 3,747.39 3,747.39 3,747.39 0.0M
2022-07-08 3,773.42 3,773.42 3,773.42 3,773.42 0.0M
2022-07-07 3,756.26 3,756.26 3,756.26 3,756.26 0.0M
2022-07-06 3,596.75 3,596.75 3,596.75 3,596.75 0.0M
2022-07-05 3,465.92 3,465.92 3,465.92 3,465.92 0.0M
2022-07-04 3,579.65 3,579.65 3,579.65 3,579.65 0.0M
2022-07-01 3,583.11 3,583.11 3,583.11 3,583.11 0.0M
2022-06-30 3,581.55 3,581.55 3,581.55 3,581.55 0.0M
2022-06-29 3,585.98 3,585.98 3,585.98 3,585.98 0.0M
2022-06-28 3,598.29 3,598.29 3,598.29 3,598.29 0.0M
2022-06-27 3,600.68 3,600.68 3,600.68 3,600.68 0.0M
2022-06-23 3,468.21 3,468.21 3,468.21 3,468.21 0.0M
2022-06-22 3,439.07 3,439.07 3,439.07 3,439.07 0.0M
2022-06-21 3,514.82 3,514.82 3,514.82 3,514.82 0.0M
2022-06-20 3,504.82 3,504.82 3,504.82 3,504.82 0.0M
2022-06-17 3,497.36 3,497.36 3,497.36 3,497.36 0.0M
2022-06-16 3,470.85 3,470.85 3,470.85 3,470.85 0.0M
2022-06-15 3,591.09 3,591.09 3,591.09 3,591.09 0.0M
2022-06-14 3,550.34 3,550.34 3,550.34 3,550.34 0.0M
2022-06-13 3,650.36 3,650.36 3,650.36 3,650.36 0.0M
2022-06-10 3,751.62 3,751.62 3,751.62 3,751.62 0.0M
2022-06-09 3,793.65 3,793.65 3,793.65 3,793.65 0.0M
2022-06-08 3,861.49 3,861.49 3,861.49 3,861.49 0.0M
2022-06-07 3,833.81 3,833.81 3,833.81 3,833.81 0.0M
2022-06-06 3,818.20 3,818.20 3,818.20 3,818.20 0.0M
2022-06-03 3,807.14 3,807.14 3,807.14 3,807.14 0.0M
2022-06-02 3,827.16 3,827.16 3,827.16 3,827.16 0.0M
2022-06-01 3,829.32 3,829.32 3,829.32 3,829.32 0.0M
2022-05-31 3,856.38 3,856.38 3,856.38 3,856.38 0.0M
2022-05-30 3,894.88 3,894.88 3,894.88 3,894.88 0.0M
2022-05-27 3,848.41 3,848.41 3,848.41 3,848.41 0.0M
2022-05-25 3,750.26 3,750.26 3,750.26 3,750.26 0.0M
2022-05-24 3,834.67 3,834.67 3,834.67 3,834.67 0.0M
2022-05-23 3,791.76 3,791.76 3,791.76 3,791.76 0.0M
2022-05-20 3,805.60 3,805.60 3,805.60 3,805.60 0.0M
2022-05-19 3,806.23 3,806.23 3,806.23 3,806.23 0.0M
2022-05-18 3,792.97 3,792.97 3,792.97 3,792.97 0.0M
2022-05-17 3,840.54 3,840.54 3,840.54 3,840.54 0.0M
2022-05-16 3,722.17 3,722.17 3,722.17 3,722.17 0.0M
2022-05-13 3,694.57 3,694.57 3,694.57 3,694.57 0.0M
2022-05-12 3,620.96 3,620.96 3,620.96 3,620.96 0.0M
2022-05-11 3,578.68 3,578.68 3,578.68 3,578.68 0.0M
2022-05-10 3,506.67 3,506.67 3,506.67 3,506.67 0.0M
2022-05-09 3,489.90 3,489.90 3,489.90 3,489.90 0.0M
2022-05-06 3,640.35 3,640.35 3,640.35 3,640.35 0.0M
2022-05-05 3,737.73 3,737.73 3,737.73 3,737.73 0.0M
2022-05-04 3,852.05 3,852.05 3,852.05 3,852.05 0.0M
2022-05-03 3,941.59 3,941.59 3,941.59 3,941.59 0.0M
2022-05-02 3,901.78 3,901.78 3,901.78 3,901.78 0.0M
2022-04-29 3,945.15 3,945.15 3,945.15 3,945.15 0.0M
2022-04-28 3,787.80 3,787.80 3,787.80 3,787.80 0.0M
2022-04-27 3,778.12 3,778.12 3,778.12 3,778.12 0.0M
2022-04-26 3,889.69 3,889.69 3,889.69 3,889.69 0.0M
2022-04-25 3,882.03 3,882.03 3,882.03 3,882.03 0.0M
2022-04-22 3,926.81 3,926.81 3,926.81 3,926.81 0.0M
2022-04-21 3,993.41 3,993.41 3,993.41 3,993.41 0.0M
2022-04-20 3,981.86 3,981.86 3,981.86 3,981.86 0.0M
2022-04-19 3,933.16 3,933.16 3,933.16 3,933.16 0.0M
2022-04-14 3,913.22 3,913.22 3,913.22 3,913.22 0.0M
2022-04-13 3,903.20 3,903.20 3,903.20 3,903.20 0.0M
2022-04-12 3,946.33 3,946.33 3,946.33 3,946.33 0.0M
2022-04-11 3,956.84 3,956.84 3,956.84 3,956.84 0.0M
2022-04-08 4,053.78 4,053.78 4,053.78 4,053.78 0.0M
2022-04-07 4,055.69 4,055.69 4,055.69 4,055.69 0.0M
2022-04-06 4,061.32 4,061.32 4,061.32 4,061.32 0.0M
2022-04-05 4,117.05 4,117.05 4,117.05 4,117.05 0.0M
2022-04-04 4,167.48 4,167.48 4,167.48 4,167.48 0.0M
2022-04-01 4,103.79 4,103.79 4,103.79 4,103.79 0.0M
2022-03-31 4,056.82 4,056.82 4,056.82 4,056.82 0.0M
2022-03-30 4,069.19 4,069.19 4,069.19 4,069.19 0.0M
2022-03-29 4,104.25 4,104.25 4,104.25 4,104.25 0.0M
2022-03-28 4,013.98 4,013.98 4,013.98 4,013.98 0.0M
2022-03-25 4,006.31 4,006.31 4,006.31 4,006.31 0.0M
2022-03-24 4,141.46 4,141.46 4,141.46 4,141.46 0.0M
2022-03-23 4,209.30 4,209.30 4,209.30 4,209.30 0.0M
2022-03-22 4,577.38 4,577.38 4,577.38 4,577.38 0.0M
2022-03-21 4,596.18 4,596.18 4,596.18 4,596.18 0.0M
2022-03-18 4,472.20 4,472.20 4,472.20 4,472.20 0.0M
2022-03-17 4,454.79 4,454.79 4,454.79 4,454.79 0.0M
2022-03-16 4,478.65 4,478.65 4,478.65 4,478.65 0.0M
2022-03-15 4,391.45 4,391.45 4,391.45 4,391.45 0.0M
2022-03-14 4,449.01 4,449.01 4,449.01 4,449.01 0.0M
2022-03-11 4,339.13 4,339.13 4,339.13 4,339.13 0.0M
2022-03-10 4,247.33 4,247.33 4,247.33 4,247.33 0.0M
2022-03-09 4,211.39 4,211.39 4,211.39 4,211.39 0.0M
2022-03-08 4,066.79 4,066.79 4,066.79 4,066.79 0.0M
2022-03-07 3,994.27 3,994.27 3,994.27 3,994.27 0.0M
2022-03-04 4,015.95 4,015.95 4,015.95 4,015.95 0.0M
2022-03-03 4,200.22 4,200.22 4,200.22 4,200.22 0.0M
2022-03-02 4,271.88 4,271.88 4,271.88 4,271.88 0.0M
2022-03-01 4,212.34 4,212.34 4,212.34 4,212.34 0.0M
2022-02-28 4,358.37 4,358.37 4,358.37 4,358.37 0.0M
2022-02-25 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-02-24 4,200.48 4,200.48 4,200.48 4,200.48 0.0M
2022-02-23 4,314.19 4,314.19 4,314.19 4,314.19 0.0M
2022-02-22 4,337.71 4,337.71 4,337.71 4,337.71 0.0M
2022-02-21 4,321.83 4,321.83 4,321.83 4,321.83 0.0M
2022-02-18 4,396.64 4,396.64 4,396.64 4,396.64 0.0M
2022-02-17 4,492.77 4,492.77 4,492.77 4,492.77 0.0M
2022-02-16 4,510.94 4,510.94 4,510.94 4,510.94 0.0M
2022-02-15 4,624.61 4,624.61 4,624.61 4,624.61 0.0M
2022-02-14 4,541.14 4,541.14 4,541.14 4,541.14 0.0M
2022-02-11 4,624.18 4,624.18 4,624.18 4,624.18 0.0M
2022-02-10 4,647.10 4,647.10 4,647.10 4,647.10 0.0M
2022-02-09 4,676.55 4,676.55 4,676.55 4,676.55 0.0M
2022-02-08 4,581.37 4,581.37 4,581.37 4,581.37 0.0M
2022-02-07 4,669.80 4,669.80 4,669.80 4,669.80 0.0M
2022-02-04 4,601.09 4,601.09 4,601.09 4,601.09 0.0M
2022-02-03 4,680.63 4,680.63 4,680.63 4,680.63 0.0M
2022-02-02 4,814.78 4,814.78 4,814.78 4,814.78 0.0M
2022-02-01 4,803.07 4,803.07 4,803.07 4,803.07 0.0M
2022-01-31 4,741.45 4,741.45 4,741.45 4,741.45 0.0M
2022-01-28 4,639.43 4,639.43 4,639.43 4,639.43 0.0M
2022-01-27 4,654.22 4,654.22 4,654.22 4,654.22 0.0M
2022-01-26 4,642.45 4,642.45 4,642.45 4,642.45 0.0M
2022-01-25 4,521.09 4,521.09 4,521.09 4,521.09 0.0M
2022-01-24 4,446.39 4,446.39 4,446.39 4,446.39 0.0M
2022-01-21 4,700.02 4,700.02 4,700.02 4,700.02 0.0M
2022-01-20 4,839.30 4,839.30 4,839.30 4,839.30 0.0M
2022-01-19 4,778.92 4,778.92 4,778.92 4,778.92 0.0M
2022-01-18 4,762.19 4,762.19 4,762.19 4,762.19 0.0M
2022-01-17 4,846.84 4,846.84 4,846.84 4,846.84 0.0M
2022-01-14 4,781.42 4,781.42 4,781.42 4,781.42 0.0M
2022-01-13 4,898.91 4,898.91 4,898.91 4,898.91 0.0M
2022-01-12 4,994.08 4,994.08 4,994.08 4,994.08 0.0M
2022-01-11 4,943.07 4,943.07 4,943.07 4,943.07 0.0M
2022-01-10 4,902.63 4,902.63 4,902.63 4,902.63 0.0M
2022-01-07 5,119.00 5,119.00 5,119.00 5,119.00 0.0M
2022-01-05 5,165.78 5,165.78 5,165.78 5,165.78 0.0M
2022-01-04 5,164.62 5,164.62 5,164.62 5,164.62 0.0M
2022-01-03 5,164.75 5,164.75 5,164.75 5,164.75 0.0M