Elegance Optical Intl

0907

0.04

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	0.08	0.08	0.08	0.08	260.0K
14:30	0.08	0.08	0.08	0.08	900.0K
15:40	0.08	0.08	0.08	0.08	380.0K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.25

2016-04-21

Historical Low

0.05

2024-08-08

Volume Extremes

Volume Peak

105.2M

2024-09-19

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

34.4%

Start: 2015-01-02

Fall Proportion

44.7%

Total2432Trading Days

Daily Change Extremes

Max Daily Gain

+76.84%

2021-01-20

Max Daily Loss

-33.86%

2018-08-27

Monthly Change Extremes

Max Monthly Gain

+319.35%

2020-08

Max Monthly Loss

-44.95%

2018-09