Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Elektromont SA w restrukturyzacji
ELMP
🏛️
poland
→
0.70
Last Update: 2025-06-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.47
2022-08-30
Historical Low
0.13
2023-03-17
Volume Extremes
Volume Peak
2.5M
2023-02-28
Volume Low
-
2025-06-03
Data Statistics
Rise Proportion
28.0%
Start: 2015-01-07
Fall Proportion
32.3%
Total1633Trading Days
Daily Change Extremes
Max Daily Gain
+65.98%
2025-03-07
Max Daily Loss
-56.30%
2022-07-28
Monthly Change Extremes
Max Monthly Gain
+293.84%
2022-06
Max Monthly Loss
-58.24%
2023-01
Related Stocks
JPMorgan
JPM
1167.0000
AB SA
ABEP
97.8000
Mex Polska SA
MEXP
3.3600
Rainbow Tours SA
RBW
120.4000
ORLEN SA
PKN
86.1500
Hortico
HORP
5.8600
PKP Cargo
PKPP
16.8200
Cyfrowy Polsat SA
CPS
14.9200
Wspierania Przedsiebiorczosci
PTW
153.0000
Logintrade
LGTA
3.2000
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790