Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Elementis
ELM
🏛️
germany
→
1.82
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
320.03
2015-04-24
Historical Low
0.20
2020-03-19
Volume Extremes
Volume Peak
12.0M
2015-06-24
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-02
Fall Proportion
46.7%
Total2474Trading Days
Daily Change Extremes
Max Daily Gain
+123.60%
2020-03-17
Max Daily Loss
-98.96%
2016-08-11
Monthly Change Extremes
Max Monthly Gain
+59.07%
2020-04
Max Monthly Loss
-49.91%
2020-03
Related Stocks
BRANICKS
BRNKn
1.9700
Aneka Tambang Persero
ANTM
0.1620
Sportradar
SRAD
22.8000
Arbutus Biopharma
ABUS
3.7420
Wang On Group
1222
0.0020
Alibaba ADR
BABA
152.2000
Industrial & Infrastructure
3249
775.0000
Ultima United
EZX
0.0430
Tooru PLC
XBJE
45.9000
Spvgg Unterhaching
S6P
2.0600
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425