Elevation Oncology

ELEV
🏛️ usa →
0.37
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-22 0.37 0.38 0.35 0.37 4.8M
2025-07-21 0.38 0.38 0.37 0.37 0.9M
2025-07-18 0.37 0.38 0.37 0.38 1.2M
2025-07-17 0.38 0.38 0.37 0.38 0.7M
2025-07-16 0.38 0.38 0.38 0.38 0.3M
2025-07-15 0.38 0.39 0.38 0.38 0.5M
2025-07-14 0.38 0.38 0.36 0.38 1.4M
2025-07-11 0.38 0.38 0.38 0.38 0.4M
2025-07-10 0.38 0.38 0.38 0.38 0.3M
2025-07-09 0.38 0.38 0.38 0.38 0.4M
2025-07-08 0.38 0.38 0.38 0.38 0.5M
2025-07-07 0.39 0.39 0.38 0.38 0.5M
2025-07-03 0.38 0.39 0.38 0.39 0.5M
2025-07-02 0.37 0.39 0.37 0.38 1.4M
2025-07-01 0.37 0.37 0.37 0.37 0.7M
2025-06-30 0.38 0.38 0.37 0.37 0.8M
2025-06-27 0.38 0.39 0.36 0.36 7.9M
2025-06-26 0.38 0.39 0.38 0.39 0.4M
2025-06-25 0.38 0.38 0.38 0.38 0.4M
2025-06-24 0.38 0.38 0.38 0.38 0.3M
2025-06-23 0.38 0.39 0.38 0.38 0.5M
2025-06-20 0.38 0.38 0.38 0.38 0.6M
2025-06-18 0.38 0.39 0.38 0.39 0.7M
2025-06-17 0.38 0.39 0.38 0.38 0.4M
2025-06-16 0.38 0.39 0.38 0.39 0.8M
2025-06-13 0.38 0.39 0.38 0.38 0.8M
2025-06-12 0.38 0.38 0.38 0.38 0.7M
2025-06-11 0.38 0.38 0.38 0.38 1.0M
2025-06-10 0.38 0.39 0.37 0.38 3.5M
2025-06-09 0.39 0.40 0.38 0.38 26.6M
2025-06-06 0.30 0.33 0.30 0.32 0.4M
2025-06-05 0.30 0.32 0.30 0.31 0.3M
2025-06-04 0.30 0.32 0.30 0.30 0.5M
2025-06-03 0.30 0.32 0.30 0.31 0.6M
2025-06-02 0.30 0.32 0.29 0.31 0.4M
2025-05-30 0.31 0.31 0.30 0.30 0.5M
2025-05-29 0.31 0.32 0.30 0.31 0.3M
2025-05-28 0.30 0.31 0.30 0.30 0.5M
2025-05-27 0.32 0.32 0.30 0.31 1.0M
2025-05-23 0.32 0.32 0.32 0.32 0.3M
2025-05-22 0.31 0.33 0.31 0.32 0.7M
2025-05-21 0.32 0.33 0.31 0.32 0.4M
2025-05-20 0.33 0.33 0.32 0.33 0.3M
2025-05-19 0.28 0.35 0.28 0.34 2.6M
2025-05-16 0.30 0.31 0.27 0.28 1.5M
2025-05-15 0.34 0.34 0.27 0.30 2.6M
2025-05-14 0.35 0.36 0.34 0.34 0.3M
2025-05-13 0.36 0.37 0.34 0.35 0.4M
2025-05-12 0.35 0.37 0.33 0.36 1.0M
2025-05-09 0.36 0.38 0.34 0.34 0.5M
2025-05-08 0.34 0.37 0.33 0.36 0.6M
2025-05-07 0.34 0.35 0.33 0.33 0.6M
2025-05-06 0.34 0.35 0.33 0.34 0.9M
2025-05-05 0.35 0.36 0.33 0.33 0.9M
2025-05-02 0.34 0.36 0.34 0.35 0.6M
2025-05-01 0.38 0.38 0.34 0.34 0.5M
2025-04-30 0.35 0.38 0.34 0.37 1.0M
2025-04-29 0.35 0.36 0.34 0.35 0.5M
2025-04-28 0.37 0.39 0.34 0.36 0.8M
2025-04-25 0.36 0.38 0.36 0.38 0.6M
2025-04-24 0.38 0.38 0.36 0.37 0.7M
2025-04-23 0.37 0.39 0.36 0.38 0.7M
2025-04-22 0.38 0.40 0.36 0.37 1.2M
2025-04-21 0.39 0.39 0.35 0.38 1.6M
2025-04-17 0.34 0.39 0.33 0.39 2.7M
2025-04-16 0.31 0.34 0.30 0.33 3.5M
2025-04-15 0.30 0.32 0.29 0.31 0.9M
2025-04-14 0.27 0.30 0.27 0.29 0.6M
2025-04-11 0.26 0.28 0.26 0.28 0.4M
2025-04-10 0.25 0.27 0.24 0.27 0.7M
2025-04-09 0.23 0.26 0.22 0.26 1.3M
2025-04-08 0.25 0.25 0.23 0.23 0.7M
2025-04-07 0.23 0.26 0.23 0.25 1.2M
2025-04-04 0.24 0.25 0.23 0.25 0.9M
2025-04-03 0.25 0.26 0.23 0.26 1.3M
2025-04-02 0.25 0.27 0.25 0.26 2.0M
2025-04-01 0.26 0.26 0.24 0.25 0.9M
2025-03-31 0.25 0.27 0.24 0.26 1.6M
2025-03-28 0.26 0.27 0.25 0.26 1.8M
2025-03-27 0.26 0.27 0.26 0.26 1.0M
2025-03-26 0.28 0.28 0.24 0.26 2.1M
2025-03-25 0.30 0.30 0.28 0.28 4.3M
2025-03-24 0.29 0.30 0.26 0.29 1.8M
2025-03-21 0.28 0.31 0.28 0.30 4.2M
2025-03-20 0.27 0.32 0.24 0.28 18.2M
2025-03-19 0.51 0.51 0.47 0.48 0.4M
2025-03-18 0.52 0.52 0.47 0.48 0.6M
2025-03-17 0.54 0.55 0.52 0.53 0.7M
2025-03-14 0.50 0.54 0.50 0.53 0.7M
2025-03-13 0.50 0.53 0.49 0.50 0.4M
2025-03-12 0.50 0.52 0.49 0.51 0.4M
2025-03-11 0.49 0.52 0.46 0.49 0.6M
2025-03-10 0.51 0.51 0.47 0.47 1.0M
2025-03-07 0.50 0.52 0.49 0.51 0.5M
2025-03-06 0.50 0.53 0.49 0.51 0.7M
2025-03-05 0.49 0.53 0.46 0.51 0.4M
2025-03-04 0.47 0.49 0.41 0.49 1.2M
2025-03-03 0.54 0.55 0.48 0.48 1.1M
2025-02-28 0.52 0.56 0.50 0.52 0.9M
2025-02-27 0.55 0.56 0.51 0.52 1.4M
2025-02-26 0.54 0.60 0.54 0.55 1.1M
2025-02-25 0.59 0.60 0.54 0.54 1.7M
2025-02-24 0.61 0.65 0.58 0.59 1.6M
2025-02-21 0.65 0.65 0.61 0.61 0.9M
2025-02-20 0.66 0.66 0.64 0.65 0.8M
2025-02-19 0.68 0.69 0.64 0.65 0.7M
2025-02-18 0.69 0.72 0.64 0.68 1.7M
2025-02-14 0.65 0.70 0.64 0.67 1.2M
2025-02-13 0.63 0.66 0.62 0.66 1.4M
2025-02-12 0.60 0.62 0.58 0.62 1.0M
2025-02-11 0.61 0.63 0.59 0.61 1.7M
2025-02-10 0.65 0.66 0.60 0.62 1.3M
2025-02-07 0.67 0.68 0.62 0.63 1.2M
2025-02-06 0.68 0.69 0.65 0.67 0.6M
2025-02-05 0.64 0.67 0.63 0.67 1.5M
2025-02-04 0.66 0.69 0.63 0.64 0.7M
2025-02-03 0.66 0.66 0.60 0.64 1.7M
2025-01-31 0.67 0.74 0.66 0.69 1.7M
2025-01-30 0.63 0.69 0.62 0.67 1.4M
2025-01-29 0.61 0.63 0.60 0.62 1.1M
2025-01-28 0.61 0.64 0.59 0.61 1.7M
2025-01-27 0.65 0.66 0.60 0.61 2.3M
2025-01-24 0.66 0.69 0.65 0.66 1.5M
2025-01-23 0.67 0.79 0.64 0.66 2.7M
2025-01-22 0.71 0.72 0.66 0.67 1.8M
2025-01-21 0.72 0.72 0.68 0.71 1.7M
2025-01-17 0.70 0.73 0.66 0.71 2.3M
2025-01-16 0.73 0.74 0.65 0.67 3.0M
2025-01-15 0.78 0.79 0.70 0.73 2.9M
2025-01-14 0.72 0.87 0.72 0.78 6.5M
2025-01-13 0.75 0.98 0.69 0.72 40.7M
2025-01-10 0.74 0.75 0.65 0.65 1.8M
2025-01-08 0.82 0.82 0.73 0.75 2.0M
2025-01-07 0.89 0.92 0.73 0.83 3.6M
2025-01-06 0.74 0.94 0.71 0.84 8.4M
2025-01-03 0.64 0.68 0.62 0.66 2.2M
2025-01-02 0.59 0.62 0.59 0.60 1.4M