Elite Color

002998
🏛️ china →
8.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.25 8.06 8.15 1,330.9K
09:35 8.15 8.20 8.08 8.10 420.7K
09:40 8.10 8.22 8.09 8.15 545.9K
09:45 8.14 8.17 8.10 8.12 482.2K
09:50 8.13 8.14 8.08 8.11 639.9K
09:55 8.10 8.13 8.08 8.08 448.0K
10:00 8.09 8.15 8.08 8.12 322.0K
10:05 8.11 8.17 8.09 8.11 469.4K
10:10 8.12 8.13 8.09 8.13 612.6K
10:15 8.12 8.13 8.01 8.04 690.9K
10:20 8.05 8.09 8.05 8.07 494.7K
10:25 8.07 8.08 8.04 8.07 268.0K
10:30 8.07 8.10 8.04 8.08 426.9K
10:35 8.09 8.16 8.07 8.07 501.7K
10:40 8.08 8.12 8.07 8.10 275.8K
10:45 8.11 8.12 8.07 8.10 333.6K
10:50 8.11 8.16 8.08 8.08 332.9K
10:55 8.08 8.15 8.07 8.13 527.9K
11:00 8.15 8.23 8.14 8.21 741.5K
11:05 8.20 8.22 8.16 8.20 380.7K
11:10 8.18 8.21 8.18 8.18 295.7K
11:15 8.18 8.25 8.18 8.24 522.7K
11:20 8.25 8.25 8.19 8.21 217.5K
11:25 8.20 8.26 8.20 8.26 227.4K
11:30 8.26 8.26 8.26 8.26 2.7K
13:00 8.25 8.58 8.24 8.39 2,132.4K
13:05 8.40 8.42 8.36 8.41 778.1K
13:10 8.42 8.56 8.40 8.56 685.3K
13:15 8.55 8.72 8.55 8.62 1,986.6K
13:20 8.63 8.69 8.57 8.64 1,077.6K
13:25 8.65 8.88 8.62 8.88 3,175.4K
13:30 8.88 8.88 8.88 8.88 287.6K
13:35 8.88 8.88 8.88 8.88 278.0K
13:40 8.88 8.88 8.88 8.88 419.4K
13:45 8.88 8.88 8.88 8.88 174.5K
13:50 8.88 8.88 8.88 8.88 123.1K
13:55 8.88 8.88 8.88 8.88 70.6K
14:00 8.88 8.88 8.88 8.88 100.4K
14:05 8.88 8.88 8.88 8.88 67.0K
14:10 8.88 8.88 8.88 8.88 158.5K
14:15 8.88 8.88 8.88 8.88 156.3K
14:20 8.88 8.88 8.88 8.88 85.1K
14:25 8.88 8.88 8.88 8.88 101.8K
14:30 8.88 8.88 8.88 8.88 57.5K
14:35 8.88 8.88 8.88 8.88 39.9K
14:40 8.88 8.88 8.88 8.88 19.2K
14:45 8.88 8.88 8.88 8.88 41.1K
14:50 8.88 8.88 8.88 8.88 94.3K
14:55 8.88 8.88 8.88 8.88 66.7K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.40 9.06 8.19 8.68 23.8M
2025-09-26 8.32 8.63 8.18 8.29 16.5M
2025-09-25 8.50 8.54 8.33 8.40 15.7M
2025-09-24 8.90 8.90 8.44 8.56 35.7M
2025-09-23 8.03 8.88 8.01 8.88 23.8M
2025-09-22 8.03 8.13 7.87 8.07 5.6M
2025-09-19 8.00 8.07 7.85 8.05 6.1M
2025-09-18 8.25 8.25 7.92 8.00 5.6M
2025-09-17 8.25 8.35 8.20 8.24 4.1M
2025-09-16 8.14 8.32 8.11 8.28 5.9M
2025-09-15 8.22 8.22 8.01 8.14 3.8M
2025-09-12 8.22 8.27 8.08 8.17 4.2M
2025-09-11 8.19 8.25 8.03 8.19 4.3M
2025-09-10 8.11 8.21 8.02 8.21 4.2M
2025-09-09 8.18 8.26 8.05 8.12 4.0M
2025-09-08 8.02 8.20 7.97 8.17 5.0M
2025-09-05 7.96 8.05 7.84 8.00 4.9M
2025-09-04 7.86 8.09 7.80 7.95 4.9M
2025-09-03 8.12 8.16 7.81 7.84 4.1M
2025-09-02 8.19 8.28 7.89 8.10 5.7M
2025-09-01 8.12 8.32 7.93 8.16 7.9M
2025-08-29 8.01 8.12 7.97 8.02 5.7M
2025-08-28 8.19 8.39 7.76 8.06 9.9M
2025-08-27 8.55 8.56 8.19 8.21 7.6M
2025-08-26 8.38 8.60 8.37 8.55 6.2M
2025-08-25 8.55 8.57 8.38 8.41 6.0M
2025-08-22 8.54 8.58 8.40 8.53 5.9M
2025-08-21 8.48 8.55 8.35 8.50 5.4M
2025-08-20 8.48 8.53 8.41 8.48 6.1M
2025-08-19 8.56 8.60 8.25 8.54 9.5M
2025-08-18 8.64 8.75 8.52 8.54 8.7M
2025-08-15 8.36 8.67 8.36 8.63 8.7M
2025-08-14 8.58 8.65 8.37 8.40 6.8M
2025-08-13 8.59 8.63 8.42 8.52 9.7M
2025-08-12 8.49 8.69 8.40 8.56 11.8M
2025-08-11 7.99 8.57 7.93 8.47 15.0M
2025-08-08 7.80 7.99 7.80 7.99 5.9M
2025-08-07 7.86 7.93 7.83 7.87 5.3M
2025-08-06 7.96 7.98 7.84 7.86 4.9M
2025-08-05 7.92 7.99 7.88 7.93 7.2M
2025-08-04 7.60 7.98 7.55 7.91 15.4M
2025-08-01 7.35 7.60 7.34 7.60 8.0M
2025-07-31 7.55 7.60 7.32 7.35 7.8M
2025-07-30 7.59 7.64 7.49 7.55 4.7M
2025-07-29 7.63 7.64 7.47 7.60 5.9M
2025-07-28 7.57 7.64 7.48 7.60 4.5M
2025-07-25 7.50 7.59 7.46 7.56 4.5M
2025-07-24 7.46 7.56 7.46 7.50 4.8M
2025-07-23 7.54 7.68 7.46 7.46 6.3M
2025-07-22 7.63 7.68 7.46 7.54 6.5M
2025-07-21 7.42 7.68 7.41 7.62 7.2M
2025-07-18 7.47 7.53 7.39 7.42 3.4M
2025-07-17 7.43 7.49 7.38 7.47 4.4M
2025-07-16 7.40 7.50 7.38 7.43 4.9M
2025-07-15 7.54 7.54 7.29 7.36 5.6M
2025-07-14 7.44 7.55 7.40 7.54 6.1M
2025-07-11 7.51 7.53 7.33 7.42 8.3M
2025-07-10 7.69 7.72 7.44 7.48 11.1M
2025-07-09 7.63 7.96 7.58 7.70 9.6M
2025-07-08 7.63 7.67 7.54 7.62 5.0M
2025-07-07 7.57 7.70 7.48 7.63 5.3M
2025-07-04 7.75 7.78 7.53 7.57 7.3M
2025-07-03 7.89 7.89 7.65 7.75 7.5M
2025-07-02 7.62 7.79 7.52 7.77 12.8M
2025-07-01 7.26 7.74 7.25 7.62 21.7M
2025-06-30 7.21 7.28 7.18 7.26 5.5M
2025-06-27 7.22 7.32 7.18 7.21 5.2M
2025-06-26 7.30 7.38 7.20 7.22 7.3M
2025-06-25 7.33 7.46 7.21 7.28 7.3M
2025-06-24 7.25 7.38 7.21 7.33 6.2M
2025-06-23 7.16 7.29 7.08 7.24 7.2M
2025-06-20 7.25 7.33 7.06 7.21 7.6M
2025-06-19 7.43 7.50 7.21 7.24 10.2M
2025-06-18 7.99 8.05 7.65 7.82 14.1M
2025-06-17 8.12 8.28 7.90 7.95 14.3M
2025-06-16 8.10 8.18 7.94 8.05 13.9M
2025-06-13 8.44 8.45 8.12 8.20 13.4M
2025-06-12 8.65 8.73 8.45 8.52 17.3M
2025-06-11 8.90 9.07 8.61 8.64 26.5M
2025-06-10 8.81 9.19 8.69 9.05 32.8M
2025-06-09 8.25 9.12 8.20 8.82 43.7M
2025-06-06 8.15 8.58 8.08 8.29 29.9M
2025-06-05 7.89 8.27 7.89 8.26 22.3M
2025-06-04 7.93 8.06 7.72 7.95 21.1M
2025-06-03 7.47 8.08 7.39 7.99 21.8M
2025-05-30 7.86 7.97 7.57 7.75 21.3M
2025-05-29 7.80 8.19 7.64 8.02 37.9M
2025-05-28 7.21 7.93 7.21 7.93 27.9M
2025-05-27 7.00 7.28 6.90 7.21 9.7M
2025-05-26 6.91 7.07 6.86 6.99 3.7M
2025-05-23 6.92 7.12 6.89 6.92 5.1M
2025-05-22 7.04 7.12 6.90 6.94 4.6M
2025-05-21 7.17 7.17 7.05 7.07 4.3M
2025-05-20 7.14 7.18 7.06 7.18 5.3M
2025-05-19 7.04 7.15 7.00 7.15 5.6M
2025-05-16 7.00 7.10 6.99 7.04 5.6M
2025-05-15 7.04 7.19 6.99 7.06 7.5M
2025-05-14 7.21 7.25 7.03 7.07 11.4M
2025-05-13 7.01 7.20 6.95 7.18 10.6M
2025-05-12 6.91 7.05 6.88 6.98 6.4M
2025-05-09 6.89 6.93 6.84 6.90 3.2M
2025-05-08 6.83 6.92 6.77 6.89 3.6M
2025-05-07 6.87 6.96 6.77 6.83 4.8M
2025-05-06 6.72 6.85 6.72 6.84 6.1M
2025-04-30 6.69 6.75 6.63 6.68 4.3M
2025-04-29 6.65 6.81 6.60 6.78 4.7M
2025-04-28 6.74 6.76 6.50 6.65 4.2M
2025-04-25 6.77 6.84 6.70 6.73 4.8M
2025-04-24 6.67 6.88 6.64 6.78 7.0M
2025-04-23 6.60 6.67 6.59 6.65 2.7M
2025-04-22 6.60 6.67 6.52 6.62 3.0M
2025-04-21 6.50 6.70 6.47 6.64 5.3M
2025-04-18 6.40 6.53 6.32 6.45 3.8M
2025-04-17 6.24 6.43 6.21 6.40 3.8M
2025-04-16 6.34 6.42 6.14 6.28 3.2M
2025-04-15 6.28 6.50 6.27 6.39 3.1M
2025-04-14 6.26 6.39 6.20 6.32 4.2M
2025-04-11 6.01 6.35 6.01 6.21 4.4M
2025-04-10 6.06 6.14 5.98 6.07 5.0M
2025-04-09 5.61 6.04 5.24 5.96 10.3M
2025-04-08 5.80 6.05 5.56 5.68 8.6M
2025-04-07 6.31 6.40 6.03 6.03 5.4M
2025-04-03 6.66 6.77 6.58 6.70 3.6M
2025-04-02 6.70 6.82 6.61 6.72 4.1M
2025-04-01 6.55 6.80 6.54 6.70 6.1M
2025-03-31 6.66 6.80 6.39 6.55 5.8M
2025-03-28 6.82 6.88 6.63 6.66 6.3M
2025-03-27 6.91 7.01 6.86 6.89 9.1M
2025-03-26 6.72 7.24 6.72 6.95 13.1M
2025-03-25 6.62 6.79 6.50 6.71 7.0M
2025-03-24 6.75 6.87 6.46 6.62 7.6M
2025-03-21 6.79 6.93 6.73 6.76 5.9M
2025-03-20 6.78 6.95 6.73 6.82 6.2M
2025-03-19 6.73 6.85 6.66 6.80 7.6M
2025-03-18 6.68 6.79 6.63 6.77 4.7M
2025-03-17 6.57 6.68 6.55 6.68 5.4M
2025-03-14 6.43 6.57 6.41 6.56 6.8M
2025-03-13 6.47 6.47 6.33 6.47 3.8M
2025-03-12 6.47 6.49 6.42 6.47 2.6M
2025-03-11 6.42 6.47 6.35 6.47 3.1M
2025-03-10 6.43 6.47 6.38 6.44 2.8M
2025-03-07 6.43 6.47 6.39 6.42 2.7M
2025-03-06 6.45 6.48 6.41 6.46 4.1M
2025-03-05 6.52 6.53 6.37 6.45 3.2M
2025-03-04 6.37 6.52 6.37 6.50 3.5M
2025-03-03 6.39 6.50 6.39 6.43 5.4M
2025-02-28 6.45 6.48 6.34 6.35 3.9M
2025-02-27 6.48 6.50 6.35 6.46 3.3M
2025-02-26 6.35 6.48 6.31 6.47 4.4M
2025-02-25 6.42 6.47 6.33 6.35 4.1M
2025-02-24 6.31 6.47 6.30 6.45 4.3M
2025-02-21 6.41 6.43 6.31 6.35 3.2M
2025-02-20 6.33 6.45 6.32 6.43 3.4M
2025-02-19 6.32 6.39 6.26 6.36 2.4M
2025-02-18 6.40 6.44 6.23 6.29 3.0M
2025-02-17 6.33 6.43 6.26 6.40 3.5M
2025-02-14 6.29 6.36 6.23 6.27 3.2M
2025-02-13 6.42 6.46 6.31 6.33 3.1M
2025-02-12 6.45 6.50 6.38 6.44 2.9M
2025-02-11 6.44 6.48 6.38 6.45 2.7M
2025-02-10 6.41 6.46 6.38 6.44 2.9M
2025-02-07 6.35 6.45 6.31 6.39 3.8M
2025-02-06 6.26 6.36 6.20 6.35 3.6M
2025-02-05 6.32 6.33 6.25 6.28 3.4M
2025-01-27 6.26 6.44 6.22 6.29 5.2M
2025-01-24 6.21 6.31 6.11 6.29 4.1M
2025-01-23 6.20 6.38 6.18 6.20 4.9M
2025-01-22 6.20 6.21 6.10 6.13 2.4M
2025-01-21 6.31 6.34 6.16 6.20 2.6M
2025-01-20 6.18 6.33 6.12 6.30 3.1M
2025-01-17 6.17 6.18 6.10 6.17 2.4M
2025-01-16 6.11 6.21 6.05 6.14 3.3M
2025-01-15 6.11 6.13 6.02 6.09 2.5M
2025-01-14 5.84 6.09 5.83 6.07 4.3M
2025-01-13 5.66 5.83 5.60 5.81 2.9M
2025-01-10 6.03 6.03 5.78 5.78 3.6M
2025-01-09 5.95 6.03 5.95 5.97 2.6M
2025-01-08 5.99 6.08 5.83 5.97 4.5M
2025-01-07 5.91 5.99 5.83 5.99 3.5M
2025-01-06 5.95 6.06 5.68 6.02 3.9M
2025-01-03 6.26 6.35 5.92 5.94 4.7M
2025-01-02 6.31 6.50 6.20 6.26 4.5M