0.36
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.29 | 0.29 | 0.29 | 0.29 | 126.0K |
09:45 | 0.29 | 0.29 | 0.29 | 0.29 | 86.0K |
15:05 | 0.29 | 0.29 | 0.29 | 0.29 | 4.0K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 50.0K |
16:45 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
16:50 | 0.30 | 0.30 | 0.30 | 0.30 | 50.0K |
17:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |