0.36
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.31 | 0.31 | 0.31 | 0.31 | 1.8K |
09:05 | 0.31 | 0.31 | 0.31 | 0.31 | 4.5K |
09:10 | 0.31 | 0.31 | 0.31 | 0.31 | 15.5K |
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 3.0K |
09:45 | 0.31 | 0.31 | 0.31 | 0.31 | 3.0K |
11:40 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |
11:45 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
11:50 | 0.31 | 0.31 | 0.31 | 0.31 | 20.0K |
14:30 | 0.31 | 0.31 | 0.31 | 0.31 | 15.0K |
16:55 | 0.31 | 0.31 | 0.31 | 0.31 | 43.8K |
17:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |