508.00
Last Update: 2025-04-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-12-28 | 446.00 | 499.00 | 446.00 | 487.00 | 0.0M |
| 2022-12-27 | 383.00 | 449.00 | 383.00 | 446.00 | 0.0M |
| 2022-12-26 | 374.00 | 497.00 | 374.00 | 450.00 | 0.0M |
| 2022-12-23 | 345.00 | 440.00 | 345.00 | 439.00 | 0.0M |
| 2022-12-22 | 360.00 | 399.00 | 360.00 | 399.00 | 0.0M |
| 2022-12-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-20 | 350.00 | 445.00 | 343.00 | 390.00 | 0.0M |
| 2022-12-19 | 507.00 | 507.00 | 401.00 | 401.00 | 0.0M |
| 2022-12-16 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2022-12-15 | 450.00 | 450.00 | 449.00 | 449.00 | 0.0M |
| 2022-12-14 | 495.00 | 527.00 | 421.00 | 496.00 | 0.0M |
| 2022-12-13 | 498.00 | 498.00 | 385.00 | 495.00 | 0.0M |
| 2022-12-12 | 489.00 | 489.00 | 403.00 | 449.00 | 0.0M |
| 2022-12-09 | 435.00 | 460.00 | 431.00 | 449.00 | 0.0M |
| 2022-12-08 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2022-12-07 | 630.00 | 630.00 | 595.00 | 595.00 | 0.0M |
| 2022-12-06 | 555.00 | 555.00 | 414.00 | 549.00 | 0.0M |
| 2022-12-05 | 488.00 | 488.00 | 483.00 | 483.00 | 0.0M |
| 2022-12-02 | 573.00 | 573.00 | 425.00 | 425.00 | 0.0M |
| 2022-12-01 | 556.00 | 556.00 | 415.00 | 499.00 | 0.0M |
| 2022-11-30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-11-29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-28 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0M |
| 2022-11-25 | 490.00 | 490.00 | 370.00 | 483.00 | 0.0M |
| 2022-11-24 | 550.00 | 550.00 | 430.00 | 430.00 | 0.0M |
| 2022-11-23 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2022-11-22 | 468.00 | 548.00 | 468.00 | 539.00 | 0.0M |
| 2022-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-11-18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2022-11-17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2022-11-16 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-11-15 | 551.00 | 619.00 | 551.00 | 619.00 | 0.0M |
| 2022-11-14 | 551.00 | 681.00 | 551.00 | 551.00 | 0.0M |
| 2022-11-11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-11-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-11-09 | 605.00 | 605.00 | 474.00 | 571.00 | 0.0M |
| 2022-11-08 | 659.00 | 659.00 | 557.00 | 557.00 | 0.0M |
| 2022-11-07 | 608.00 | 608.00 | 464.00 | 577.00 | 0.0M |
| 2022-11-04 | 463.00 | 546.00 | 463.00 | 545.00 | 0.0M |
| 2022-11-03 | 565.00 | 565.00 | 425.00 | 544.00 | 0.0M |
| 2022-11-02 | 623.00 | 623.00 | 485.00 | 495.00 | 0.0M |
| 2022-11-01 | 571.00 | 571.00 | 427.00 | 569.00 | 0.0M |
| 2022-10-31 | 528.00 | 528.00 | 450.00 | 499.00 | 0.0M |
| 2022-10-28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2022-10-27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2022-10-26 | 467.00 | 547.00 | 467.00 | 546.00 | 0.0M |
| 2022-10-25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2022-10-24 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-10-21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2022-10-20 | 508.00 | 508.00 | 506.00 | 506.00 | 0.0M |
| 2022-10-19 | 470.00 | 510.00 | 467.00 | 509.00 | 0.0M |
| 2022-10-18 | 549.00 | 580.00 | 467.00 | 549.00 | 0.0M |
| 2022-10-17 | 578.00 | 578.00 | 450.00 | 549.00 | 0.0M |
| 2022-10-14 | 530.00 | 530.00 | 470.00 | 510.00 | 0.0M |
| 2022-10-13 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-10-12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2022-10-11 | 638.00 | 638.00 | 577.00 | 577.00 | 0.0M |
| 2022-10-07 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2022-10-06 | 490.00 | 574.00 | 489.00 | 490.00 | 0.0M |
| 2022-10-05 | 575.00 | 575.00 | 450.00 | 574.00 | 0.0M |
| 2022-10-04 | 674.00 | 674.00 | 525.00 | 525.00 | 0.0M |
| 2022-09-30 | 656.00 | 656.00 | 617.00 | 617.00 | 0.0M |
| 2022-09-29 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-09-28 | 658.00 | 658.00 | 587.00 | 587.00 | 0.0M |
| 2022-09-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-09-26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2022-09-23 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2022-09-22 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2022-09-21 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2022-09-20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-09-19 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-09-16 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2022-09-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-14 | 647.00 | 647.00 | 549.00 | 549.00 | 0.0M |
| 2022-09-13 | 600.00 | 649.00 | 527.00 | 645.00 | 0.0M |
| 2022-09-08 | 644.00 | 644.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-07 | 551.00 | 629.00 | 551.00 | 625.00 | 0.0M |
| 2022-09-06 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2022-09-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-09-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-09-01 | 772.00 | 772.00 | 588.00 | 588.00 | 0.0M |
| 2022-08-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-08-30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2022-08-29 | 669.00 | 669.00 | 552.00 | 667.00 | 0.0M |
| 2022-08-26 | 669.00 | 669.00 | 649.00 | 649.00 | 0.0M |
| 2022-08-25 | 690.00 | 690.00 | 587.00 | 587.00 | 0.0M |
| 2022-08-24 | 708.00 | 708.00 | 540.00 | 690.00 | 0.0M |
| 2022-08-23 | 720.00 | 720.00 | 633.00 | 633.00 | 0.0M |
| 2022-08-22 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2022-08-19 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2022-08-18 | 637.00 | 637.00 | 637.00 | 749.00 | 0.0M |
| 2022-08-17 | 830.00 | 830.00 | 622.00 | 749.00 | 0.0M |
| 2022-08-16 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2022-08-12 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2022-08-11 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2022-08-10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2022-08-09 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2022-08-08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2022-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-08-04 | 490.00 | 630.00 | 490.00 | 595.00 | 0.0M |
| 2022-08-03 | 575.00 | 650.00 | 572.00 | 572.00 | 0.0M |
| 2022-08-02 | 699.00 | 699.00 | 567.00 | 672.00 | 0.0M |
| 2022-08-01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2022-07-29 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0M |
| 2022-07-28 | 688.00 | 688.00 | 684.00 | 684.00 | 0.0M |
| 2022-07-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-07-26 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2022-07-25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-07-22 | 795.00 | 795.00 | 756.00 | 756.00 | 0.0M |
| 2022-07-21 | 718.00 | 718.00 | 547.00 | 694.00 | 0.0M |
| 2022-07-20 | 648.00 | 648.00 | 552.00 | 639.00 | 0.0M |
| 2022-07-19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-07-18 | 669.00 | 669.00 | 521.00 | 661.00 | 0.0M |
| 2022-07-15 | 592.00 | 694.00 | 592.00 | 592.00 | 0.0M |
| 2022-07-14 | 745.00 | 745.00 | 554.00 | 696.00 | 0.0M |
| 2022-07-13 | 687.00 | 687.00 | 586.00 | 649.00 | 0.0M |
| 2022-07-12 | 777.00 | 777.00 | 577.00 | 689.00 | 0.0M |
| 2022-07-11 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2022-07-08 | 678.00 | 678.00 | 520.00 | 598.00 | 0.0M |
| 2022-07-07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-07-06 | 553.00 | 721.00 | 553.00 | 699.00 | 0.0M |
| 2022-07-05 | 512.00 | 678.00 | 512.00 | 650.00 | 0.0M |
| 2022-07-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-07-01 | 535.00 | 600.00 | 535.00 | 600.00 | 0.0M |
| 2022-06-30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2022-06-29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2022-06-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-06-27 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-06-24 | 739.00 | 739.00 | 699.00 | 699.00 | 0.0M |
| 2022-06-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-06-22 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-06-21 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2022-06-20 | 495.00 | 649.00 | 490.00 | 640.00 | 0.0M |
| 2022-06-16 | 720.00 | 720.00 | 540.00 | 573.00 | 0.0M |
| 2022-06-15 | 654.00 | 654.00 | 506.00 | 629.00 | 0.0M |
| 2022-06-14 | 681.00 | 681.00 | 578.00 | 578.00 | 0.0M |
| 2022-06-13 | 600.00 | 600.00 | 555.00 | 594.00 | 0.0M |
| 2022-06-10 | 732.00 | 732.00 | 645.00 | 645.00 | 0.0M |
| 2022-06-09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2022-06-08 | 752.00 | 752.00 | 649.00 | 649.00 | 0.0M |
| 2022-06-07 | 881.00 | 881.00 | 655.00 | 655.00 | 0.0M |
| 2022-06-03 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-06-02 | 885.00 | 885.00 | 777.00 | 777.00 | 0.0M |
| 2022-05-31 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-05-30 | 679.00 | 770.00 | 578.00 | 687.00 | 0.0M |
| 2022-05-27 | 586.00 | 781.00 | 586.00 | 679.00 | 0.0M |
| 2022-05-26 | 791.00 | 791.00 | 597.00 | 689.00 | 0.0M |
| 2022-05-25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2022-05-24 | 629.00 | 629.00 | 600.00 | 629.00 | 0.0M |
| 2022-05-23 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2022-05-20 | 775.00 | 775.00 | 578.00 | 680.00 | 0.0M |
| 2022-05-19 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2022-05-18 | 690.00 | 690.00 | 571.00 | 684.00 | 0.0M |
| 2022-05-17 | 690.00 | 690.00 | 627.00 | 627.00 | 0.0M |
| 2022-05-16 | 629.00 | 737.00 | 629.00 | 737.00 | 0.0M |
| 2022-05-13 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-05-12 | 668.00 | 668.00 | 520.00 | 649.00 | 0.0M |
| 2022-05-11 | 654.00 | 654.00 | 508.00 | 594.00 | 0.0M |
| 2022-05-10 | 650.00 | 650.00 | 554.00 | 570.00 | 0.0M |
| 2022-05-09 | 600.00 | 650.00 | 600.00 | 650.00 | 0.0M |
| 2022-05-06 | 762.00 | 762.00 | 579.00 | 691.00 | 0.0M |
| 2022-05-04 | 650.00 | 689.00 | 650.00 | 671.00 | 0.0M |
| 2022-05-03 | 594.00 | 669.00 | 594.00 | 669.00 | 0.1M |
| 2022-05-02 | 654.00 | 654.00 | 564.00 | 598.00 | 0.0M |
| 2022-04-29 | 550.00 | 729.00 | 550.00 | 580.00 | 0.0M |
| 2022-04-28 | 601.00 | 649.00 | 600.00 | 640.00 | 0.0M |
| 2022-04-27 | 775.00 | 775.00 | 577.00 | 680.00 | 0.0M |
| 2022-04-26 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2022-04-25 | 698.00 | 698.00 | 629.00 | 629.00 | 0.0M |
| 2022-04-22 | 772.00 | 772.00 | 582.00 | 626.00 | 0.0M |
| 2022-04-21 | 692.00 | 692.00 | 541.00 | 682.00 | 0.0M |
| 2022-04-20 | 569.00 | 603.00 | 513.00 | 603.00 | 0.0M |
| 2022-04-19 | 569.00 | 573.00 | 501.00 | 525.00 | 0.1M |
| 2022-04-18 | 480.00 | 596.00 | 480.00 | 499.00 | 0.0M |
| 2022-04-15 | 560.00 | 560.00 | 522.00 | 560.00 | 0.0M |
| 2022-04-14 | 548.00 | 599.00 | 548.00 | 599.00 | 0.0M |
| 2022-04-13 | 678.00 | 678.00 | 620.00 | 644.00 | 0.0M |
| 2022-04-12 | 625.00 | 625.00 | 479.00 | 608.00 | 0.0M |
| 2022-04-11 | 691.00 | 691.00 | 546.00 | 546.00 | 0.0M |
| 2022-04-08 | 720.00 | 720.00 | 586.00 | 639.00 | 0.0M |
| 2022-04-07 | 698.00 | 698.00 | 600.00 | 689.00 | 0.0M |
| 2022-04-06 | 700.00 | 731.00 | 623.00 | 644.00 | 0.0M |
| 2022-04-05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2022-04-04 | 649.00 | 649.00 | 511.00 | 644.00 | 0.0M |
| 2022-04-01 | 714.00 | 714.00 | 555.00 | 590.00 | 0.0M |
| 2022-03-31 | 761.00 | 761.00 | 599.00 | 650.00 | 0.0M |
| 2022-03-30 | 501.00 | 666.00 | 500.00 | 666.00 | 0.0M |
| 2022-03-29 | 740.00 | 740.00 | 548.00 | 580.00 | 0.0M |
| 2022-03-28 | 650.00 | 650.00 | 550.00 | 644.00 | 0.0M |
| 2022-03-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-03-24 | 650.00 | 650.00 | 500.00 | 500.00 | 0.0M |
| 2022-03-23 | 460.00 | 579.00 | 460.00 | 579.00 | 0.0M |
| 2022-03-22 | 640.00 | 640.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-21 | 677.00 | 677.00 | 597.00 | 597.00 | 0.0M |
| 2022-03-18 | 644.00 | 644.00 | 501.00 | 599.00 | 0.0M |
| 2022-03-17 | 704.00 | 704.00 | 530.00 | 588.00 | 0.0M |
| 2022-03-16 | 780.00 | 780.00 | 582.00 | 619.00 | 0.0M |
| 2022-03-15 | 580.00 | 683.00 | 506.00 | 683.00 | 0.0M |
| 2022-03-14 | 595.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2022-03-11 | 766.00 | 766.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2022-03-08 | 663.00 | 764.00 | 663.00 | 669.00 | 0.0M |
| 2022-03-07 | 809.00 | 809.00 | 738.00 | 780.00 | 0.0M |
| 2022-03-04 | 552.00 | 740.00 | 552.00 | 729.00 | 0.0M |
| 2022-03-03 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-03-02 | 687.00 | 687.00 | 509.00 | 585.00 | 0.0M |
| 2022-02-28 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-02-25 | 704.00 | 704.00 | 578.00 | 703.00 | 0.0M |
| 2022-02-24 | 708.00 | 708.00 | 578.00 | 680.00 | 0.0M |
| 2022-02-23 | 710.00 | 710.00 | 564.00 | 679.00 | 0.0M |
| 2022-02-22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-02-21 | 708.00 | 708.00 | 578.00 | 578.00 | 0.0M |
| 2022-02-18 | 689.00 | 689.00 | 520.00 | 679.00 | 0.0M |
| 2022-02-17 | 610.00 | 703.00 | 606.00 | 606.00 | 0.0M |
| 2022-02-16 | 837.00 | 955.00 | 712.00 | 712.00 | 0.0M |
| 2022-02-15 | 879.00 | 879.00 | 651.00 | 837.00 | 0.0M |
| 2022-02-14 | 899.00 | 994.00 | 765.00 | 765.00 | 0.0M |
| 2022-02-11 | 989.00 | 989.00 | 830.00 | 899.00 | 0.0M |
| 2022-02-10 | 994.00 | 994.00 | 820.00 | 909.00 | 0.0M |
| 2022-02-09 | 821.00 | 962.00 | 821.00 | 950.00 | 0.0M |
| 2022-02-08 | 997.00 | 997.00 | 765.00 | 965.00 | 0.0M |
| 2022-02-07 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-02-04 | 826.00 | 826.00 | 634.00 | 800.00 | 0.0M |
| 2022-02-03 | 759.00 | 759.00 | 660.00 | 745.00 | 0.0M |
| 2022-01-28 | 856.00 | 856.00 | 640.00 | 759.00 | 0.0M |
| 2022-01-27 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2022-01-26 | 580.00 | 650.00 | 570.00 | 650.00 | 0.0M |
| 2022-01-25 | 664.00 | 664.00 | 530.00 | 598.00 | 0.0M |
| 2022-01-24 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2022-01-21 | 517.00 | 599.00 | 517.00 | 590.00 | 0.0M |
| 2022-01-20 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-01-19 | 718.00 | 718.00 | 710.00 | 710.00 | 0.0M |
| 2022-01-18 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2022-01-17 | 727.00 | 727.00 | 642.00 | 642.00 | 0.0M |
| 2022-01-14 | 475.00 | 635.00 | 475.00 | 635.00 | 0.0M |
| 2022-01-13 | 556.00 | 646.00 | 554.00 | 554.00 | 0.0M |
| 2022-01-12 | 592.00 | 651.00 | 592.00 | 651.00 | 0.0M |
| 2022-01-11 | 681.00 | 774.00 | 579.00 | 696.00 | 0.0M |
| 2022-01-10 | 709.00 | 709.00 | 537.00 | 681.00 | 0.0M |
| 2022-01-07 | 667.00 | 667.00 | 510.00 | 631.00 | 0.0M |
| 2022-01-06 | 516.00 | 598.00 | 515.00 | 598.00 | 0.0M |
| 2022-01-05 | 698.00 | 698.00 | 594.00 | 594.00 | 0.0M |
| 2022-01-04 | 729.00 | 729.00 | 552.00 | 698.00 | 0.0M |
| 2022-01-03 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |