1.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 16:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2.2K |
Historical Data Overview
Historical Price Range
Historical High
1.77
2019-11-04
Historical Low
0.80
2022-04-14
Volume Extremes
Volume Peak
3.0M
2017-06-16
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
30.3%
Start: 2015-01-02
Fall Proportion
29.7%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+5.79%
2018-06-12
Max Daily Loss
-34.30%
2021-02-05
Monthly Change Extremes
Max Monthly Gain
+10.60%
2019-07
Max Monthly Loss
-34.78%
2021-02