ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.23 1.23 1.23 1.23 26.8K
10:10 1.23 1.23 1.23 1.23 1.0K
10:30 1.23 1.23 1.23 1.23 9.0K
11:50 1.23 1.23 1.23 1.23 1.5K
12:10 1.22 1.22 1.22 1.22 1.3K
14:50 1.23 1.23 1.23 1.23 1.0K
15:25 1.23 1.23 1.23 1.23 0.4K
15:35 1.23 1.23 1.23 1.23 7.0K
15:50 1.23 1.23 1.23 1.23 3.1K
16:10 1.22 1.22 1.22 1.22 0.5K
16:20 1.23 1.23 1.23 1.23 11.4K
16:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available