ELK-Desa Resources

ELKD
🏛️ malaysia →
1.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.20 1.20 1.20 1.20 1.4K
09:50 1.24 1.24 1.24 1.24 0.2K
11:05 1.23 1.23 1.23 1.23 2.8K
11:45 1.23 1.23 1.23 1.23 2.0K
12:05 1.23 1.23 1.23 1.23 3.2K
14:30 1.22 1.22 1.22 1.22 1.5K
15:35 1.23 1.23 1.23 1.23 2.0K
16:05 1.23 1.23 1.22 1.22 6.8K
16:35 1.23 1.23 1.23 1.23 18.0K
16:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available