ELK-Desa Resources

ELKD
🏛️ malaysia →
1.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.24 1.24 1.24 1.24 60.0K
10:05 1.24 1.24 1.24 1.24 25.0K
10:40 1.24 1.24 1.24 1.24 5.0K
11:45 1.24 1.24 1.24 1.24 20.0K
14:30 1.23 1.24 1.23 1.24 20.8K
15:05 1.23 1.23 1.23 1.23 9.1K
15:10 1.23 1.23 1.23 1.23 0.8K
16:20 1.24 1.24 1.24 1.24 4.0K
16:55 1.23 1.23 1.23 1.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available