ELK-Desa Resources

ELKD
🏛️ malaysia →
1.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.19 1.19 1.19 1.19 0.4K
10:55 1.20 1.20 1.20 1.20 19.7K
11:05 1.19 1.20 1.19 1.20 36.5K
11:40 1.20 1.20 1.20 1.20 9.8K
11:45 1.20 1.20 1.20 1.20 7.4K
14:30 1.20 1.20 1.20 1.20 0.1K
14:50 1.20 1.20 1.20 1.20 6.1K
15:15 1.19 1.19 1.19 1.19 15.3K
15:45 1.20 1.20 1.20 1.20 4.6K
16:20 1.21 1.21 1.21 1.21 4.7K
16:40 1.21 1.21 1.21 1.21 20.4K
16:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available