ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
09:35 1.15 1.15 1.15 1.15 9.8K
09:40 1.13 1.13 1.13 1.13 12.6K
09:45 1.14 1.14 1.14 1.14 1.0K
11:10 1.15 1.15 1.15 1.15 1.8K
11:55 1.16 1.16 1.16 1.16 11.2K
12:15 1.16 1.16 1.16 1.16 9.3K
14:30 1.16 1.16 1.16 1.16 64.2K
14:35 1.16 1.16 1.16 1.16 6.4K
15:05 1.16 1.16 1.16 1.16 43.6K
15:10 1.16 1.16 1.16 1.16 80.0K
15:30 1.15 1.15 1.15 1.15 6.9K
15:35 1.15 1.16 1.15 1.16 164.6K
15:40 1.15 1.15 1.15 1.15 6.9K
15:45 1.15 1.15 1.15 1.15 6.9K
15:50 1.15 1.15 1.15 1.15 7.6K
16:00 1.15 1.15 1.15 1.15 7.6K
16:05 1.15 1.15 1.15 1.15 7.9K
16:10 1.15 1.15 1.15 1.15 8.4K
16:15 1.15 1.15 1.15 1.15 8.3K
16:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available