ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 0.1K
10:10 1.15 1.15 1.13 1.13 2.9K
10:15 1.13 1.13 1.13 1.13 0.8K
10:25 1.15 1.17 1.15 1.17 2.1K
14:50 1.15 1.15 1.15 1.15 3.0K
14:55 1.17 1.17 1.17 1.17 0.2K
15:45 1.13 1.13 1.13 1.13 8.3K
15:50 1.13 1.13 1.13 1.13 10.1K
15:55 1.13 1.15 1.13 1.15 2.0K
16:10 1.13 1.13 1.13 1.13 3.4K
16:25 1.13 1.13 1.13 1.13 2.0K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available