ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.13 1.12 1.13 3.8K
09:05 1.13 1.13 1.13 1.13 0.5K
09:15 1.14 1.14 1.14 1.14 4.3K
09:35 1.13 1.13 1.13 1.13 0.5K
09:50 1.14 1.14 1.14 1.14 0.7K
11:15 1.14 1.14 1.14 1.14 1.3K
11:20 1.14 1.15 1.14 1.15 2.0K
14:30 1.13 1.13 1.13 1.13 7.9K
15:00 1.13 1.13 1.13 1.13 0.1K
15:15 1.14 1.14 1.14 1.14 7.8K
16:00 1.14 1.14 1.14 1.14 0.6K
16:05 1.14 1.15 1.14 1.15 2.0K
16:30 1.15 1.15 1.14 1.15 2.0K
16:40 1.15 1.15 1.14 1.14 1.4K
16:55 1.15 1.15 1.15 1.15 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available