ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.12 1.12 0.1K
09:20 1.13 1.15 1.13 1.15 3.8K
10:15 1.14 1.15 1.14 1.15 1.6K
11:40 1.14 1.15 1.14 1.15 2.0K
11:55 1.14 1.15 1.13 1.15 8.0K
14:50 1.15 1.15 1.14 1.14 2.6K
14:55 1.15 1.15 1.15 1.15 0.2K
15:10 1.15 1.15 1.13 1.13 3.0K
16:05 1.13 1.15 1.13 1.15 0.6K
16:20 1.13 1.15 1.13 1.15 2.0K
16:55 1.15 1.15 1.15 1.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available