ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
10:25 1.13 1.13 1.13 1.13 22.8K
14:30 1.14 1.14 1.14 1.14 12.9K
14:45 1.14 1.14 1.14 1.14 1.7K
14:50 1.14 1.14 1.14 1.14 1.0K
14:55 1.14 1.14 1.14 1.14 1.0K
15:35 1.14 1.14 1.14 1.14 0.2K
15:45 1.13 1.13 1.13 1.13 9.4K
16:15 1.13 1.13 1.13 1.13 1.4K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available