ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.13 1.13 0.1K
10:30 1.13 1.13 1.13 1.13 19.2K
12:00 1.13 1.13 1.13 1.13 2.0K
14:35 1.13 1.13 1.13 1.13 0.4K
14:55 1.14 1.14 1.14 1.14 6.8K
15:00 1.13 1.13 1.13 1.13 0.9K
15:05 1.13 1.13 1.13 1.13 1.0K
15:10 1.14 1.14 1.14 1.14 0.5K
16:30 1.14 1.14 1.14 1.14 3.4K
16:35 1.14 1.14 1.14 1.14 3.0K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available