ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.1K
10:00 1.15 1.15 1.15 1.15 2.0K
10:30 1.15 1.15 1.15 1.15 7.5K
10:35 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 0.2K
10:50 1.15 1.15 1.15 1.15 1.2K
11:00 1.15 1.15 1.15 1.15 0.2K
11:05 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 0.2K
11:30 1.15 1.15 1.15 1.15 0.1K
14:30 1.15 1.15 1.15 1.15 6.9K
15:00 1.14 1.14 1.14 1.14 0.2K
15:10 1.14 1.14 1.14 1.14 0.1K
16:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available