ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.14 1.14 1.14 1.14 1.3K
10:05 1.14 1.14 1.14 1.14 0.9K
11:00 1.15 1.15 1.15 1.15 3.0K
11:10 1.14 1.15 1.14 1.15 17.0K
11:50 1.14 1.14 1.14 1.14 13.5K
12:00 1.14 1.14 1.14 1.14 2.0K
12:15 1.14 1.14 1.14 1.14 36.0K
14:30 1.14 1.14 1.14 1.14 10.7K
14:40 1.14 1.14 1.14 1.14 0.4K
15:05 1.14 1.14 1.14 1.14 22.0K
15:10 1.14 1.14 1.14 1.14 38.0K
15:20 1.14 1.14 1.14 1.14 10.0K
15:30 1.14 1.14 1.14 1.14 15.0K
15:40 1.14 1.14 1.14 1.14 10.0K
15:45 1.14 1.14 1.14 1.14 10.0K
15:55 1.14 1.14 1.14 1.14 10.0K
16:05 1.14 1.14 1.14 1.14 5.0K
16:15 1.13 1.14 1.13 1.14 10.8K
16:25 1.14 1.14 1.14 1.14 10.0K
16:55 1.14 1.14 1.14 1.14 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available