ELK-Desa Resources

ELKD
🏛️ malaysia →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.14 1.14 1.14 1.14 5.8K
09:40 1.14 1.14 1.14 1.14 3.0K
11:05 1.15 1.15 1.14 1.14 47.6K
11:40 1.15 1.15 1.15 1.15 15.0K
12:00 1.14 1.14 1.14 1.14 4.2K
14:30 1.15 1.15 1.15 1.15 8.8K
14:55 1.14 1.14 1.14 1.14 6.0K
15:20 1.14 1.14 1.14 1.14 4.6K
16:10 1.14 1.14 1.14 1.14 15.2K
16:35 1.13 1.13 1.13 1.13 5.0K
16:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available