332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 4.6K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |