eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.00 253.00 253.00 253.00 0.1K
09:35 253.00 253.00 253.00 253.00 0.4K
09:50 252.00 252.00 252.00 252.00 1.1K
10:25 251.00 251.00 251.00 251.00 3.0K
10:30 251.00 251.00 251.00 251.00 0.7K
10:55 251.00 251.00 251.00 251.00 0.1K
12:55 251.00 251.00 251.00 251.00 0.1K
13:55 250.00 250.00 250.00 250.00 0.7K
14:00 251.00 251.00 251.00 251.00 0.1K
14:05 251.00 251.00 251.00 251.00 0.2K
15:30 251.00 251.00 251.00 251.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available