345.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 7.4K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:05 | 197.00 | 197.00 | 194.00 | 194.00 | 4.0K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 10:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 11:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 11:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 11:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:30 | 200.00 | 200.00 | 196.00 | 199.00 | 4.1K |
| 12:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 13:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:20 | 197.00 | 198.00 | 197.00 | 198.00 | 0.6K |
| 14:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 15:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |